Amundi Index Solutions【ACU6】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (ACU6)
Amundi Index Solutions (ACU6) 과거

Amundi Index Solutions (ACU6)

55.6197

0.00

( 0.00% )

업데이트: 18:00:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	56.1169	0	0.00	56.1169	56.1169	56.1169	0
1737062820	56.1169	0	0.00	56.1169	56.1169	56.1169	0
1736976420	56.1169	0	0.00	56.1169	56.1169	56.1169	0
1736890020	56.1169	0	0.00	56.1169	56.1169	56.1169	0
1736803620	56.1169	0.88	1.60	56.1169	56.1169	56.1169	2
1736544420	55.2326	0	0.00	55.2326	55.2326	55.2326	0
1736458020	55.2326	0	0.00	55.2326	55.2326	55.2326	0
1736371620	55.2326	0	0.00	55.2326	55.2326	55.2326	0
1736285220	55.2326	0	0.00	55.2326	55.2326	55.2326	0
1736198820	55.2326	0.53	0.97	55.2326	55.2326	55.2326	20
1735939560	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1735853160	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1735593960	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1735334760	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1734989160	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1734729960	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1734643560	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1734557160	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1734470760	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1734384360	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1734125160	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1734038760	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1733952360	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1733865960	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1733779560	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1733520360	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1733433960	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1733347560	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1733261160	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1733174760	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1732915560	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1732829160	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1732742760	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1732656360	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1732569960	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1732310760	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1732224360	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1732137960	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1732051560	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1731965160	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1731705960	54.6994	0	0.00	54.6994	54.6994	54.6994	0
1731619560	54.6994	0.98	1.83	54.6994	54.6994	54.6994	1
1731481200	53.716	0	0.00	53.716	53.716	53.716	0
1731394800	53.716	0	0.00	53.716	53.716	53.716	0
1731308400	53.716	0	0.00	53.716	53.716	53.716	0
1731049200	53.716	0	0.00	53.716	53.716	53.716	0
1730962800	53.716	0	0.00	53.716	53.716	53.716	0
1730876400	53.716	0	0.00	53.716	53.716	53.716	0
1730790000	53.716	0	0.00	53.716	53.716	53.716	0
1730703600	53.716	0	0.00	53.716	53.716	53.716	0
1730444400	53.716	0	0.00	53.716	53.716	53.716	0
1730358000	53.716	0	0.00	53.716	53.716	53.716	0
1730271600	53.716	0	0.00	53.716	53.716	53.716	0
1730185200	53.716	0	0.00	53.716	53.716	53.716	0
1730098800	53.716	0	0.00	53.716	53.716	53.716	0
1729839600	53.716	0	0.00	53.716	53.716	53.716	0
1729753200	53.716	0	0.00	53.716	53.716	53.716	0
1729666800	53.716	0	0.00	53.716	53.716	53.716	0
1729580400	53.716	0	0.00	53.716	53.716	53.716	0
1729494000	53.716	0	0.00	53.716	53.716	53.716	0

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관