AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C【ACU5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C (ACU5)
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C (ACU5) 과거

AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C (ACU5)

14.23

0.00

( 0.00% )

업데이트: 19:12:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	13.92	0	0.00	13.92	13.92	13.92	0
1732742820	13.92	0	0.00	13.92	13.92	13.92	0
1732656420	13.92	0	0.00	13.92	13.92	13.92	0
1732570020	13.92	0	0.00	13.92	13.92	13.92	0
1732310820	13.92	0	0.00	13.92	13.92	13.92	0
1732224420	13.92	0	0.00	13.92	13.92	13.92	0
1732138020	13.92	0	0.00	13.92	13.92	13.92	0
1732051620	13.92	0	0.00	13.92	13.92	13.92	0
1731965220	13.92	-0.16	-1.15	13.92	13.92	13.92	213
1731702420	14.082	0	0.00	14.082	14.082	14.082	0
1731616020	14.082	0	0.00	14.082	14.082	14.082	0
1731529620	14.082	0	0.00	14.082	14.082	14.082	0
1731443220	14.082	0	0.00	14.082	14.082	14.082	0
1731356820	14.082	0	0.00	14.082	14.082	14.082	0
1731097620	14.082	0	0.00	14.082	14.082	14.082	0
1731011220	14.082	0	0.00	14.082	14.082	14.082	0
1730924820	14.082	0	0.00	14.082	14.082	14.082	0
1730838420	14.082	0	0.00	14.082	14.082	14.082	0
1730752020	14.082	0	0.00	14.082	14.082	14.082	0
1730492820	14.082	0	0.00	14.082	14.082	14.082	0
1730406420	14.082	0	0.00	14.082	14.082	14.082	0
1730320020	14.082	0	0.00	14.082	14.082	14.082	0
1730233620	14.082	0	0.00	14.082	14.082	14.082	0
1730147220	14.082	0	0.00	14.082	14.082	14.082	0
1729888020	14.082	0	0.00	14.082	14.082	14.082	0
1729801620	14.082	0	0.00	14.082	14.082	14.082	0
1729715220	14.082	0	0.00	14.082	14.082	14.082	0
1729628820	14.082	0	0.00	14.082	14.082	14.082	0
1729542420	14.082	0	0.00	14.082	14.082	14.082	0
1729283220	14.082	0	0.00	14.082	14.082	14.082	0
1729196820	14.082	0	0.00	14.082	14.082	14.082	0
1729110420	14.082	0	0.00	14.082	14.082	14.082	0
1729024020	14.082	0	0.00	14.082	14.082	14.082	0
1728937620	14.082	0	0.00	14.082	14.082	14.082	0
1728678420	14.082	0	0.00	14.082	14.082	14.082	0
1728592020	14.082	0	0.00	14.082	14.082	14.082	0
1728505620	14.082	0	0.00	14.082	14.082	14.082	0
1728419220	14.082	0	0.00	14.082	14.082	14.082	0
1728332820	14.082	0	0.00	14.082	14.082	14.082	0
1728073620	14.082	0	0.00	14.082	14.082	14.082	0
1727987220	14.082	0	0.00	14.082	14.082	14.082	0
1727900820	14.082	0	0.00	14.082	14.082	14.082	0
1727814420	14.082	0	0.00	14.082	14.082	14.082	0
1727728020	14.082	0	0.00	14.082	14.082	14.082	0
1727468820	14.082	0	0.00	14.082	14.082	14.082	0
1727382420	14.082	0	0.00	14.082	14.082	14.082	0
1727296020	14.082	0	0.00	14.082	14.082	14.082	0
1727209620	14.082	0	0.00	14.082	14.082	14.082	0
1727123220	14.082	0	0.00	14.082	14.082	14.082	0
1726864020	14.082	0	0.00	14.082	14.082	14.082	0
1726777620	14.082	0	0.00	14.082	14.082	14.082	0
1726691220	14.082	0	0.00	14.082	14.082	14.082	0
1726604820	14.082	0	0.00	14.082	14.082	14.082	0
1726518420	14.082	0	0.00	14.082	14.082	14.082	0
1726259220	14.082	0	0.00	14.082	14.082	14.082	0
1726172820	14.082	0	0.00	14.082	14.082	14.082	0
1726086420	14.082	0	0.00	14.082	14.082	14.082	0
1726000020	14.082	0	0.00	14.082	14.082	14.082	0
1725913620	14.082	-0.03	-0.21	14.082	14.082	14.082	40
1725606000	14.112	0	0.00	14.112	14.112	14.112	0
1725519600	14.112	0	0.00	14.112	14.112	14.112	0
1725433200	14.112	0	0.00	14.112	14.112	14.112	0
1725346800	14.112	0	0.00	14.112	14.112	14.112	0
1725260400	14.112	0	0.00	14.112	14.112	14.112	0
1725001200	14.112	0	0.00	14.112	14.112	14.112	0
1724914800	14.112	0	0.00	14.112	14.112	14.112	0

AMUNDI MSCI UK IMI SRI U...

Hospital Mater Dei S.A ON

Karnov Group Ab (publ)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관