Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 730.5763 | 8.4 | 1.16 | 723.7201 | 730.5763 | 723.7201 | 55 |
| 1737062820 | 722.1799 | 4.04 | 0.56 | 725.6223 | 725.6223 | 721.0202 | 22 |
| 1736976420 | 718.1435 | 8.73 | 1.23 | 708.6784 | 718.1435 | 707.2407 | 28 |
| 1736890020 | 709.4163 | 0 | 0.00 | 709.4163 | 709.4163 | 709.4163 | 0 |
| 1736803620 | 709.4163 | -3.92 | -0.55 | 701.8408 | 711.6877 | 701.8408 | 74 |
| 1736544420 | 713.3396 | 2.75 | 0.39 | 713.3396 | 713.3396 | 713.3396 | 7 |
| 1736458020 | 710.5888 | 1.48 | 0.21 | 713.3409 | 716.8511 | 710.5888 | 28 |
| 1736371620 | 709.1119 | -3.69 | -0.52 | 708.6696 | 714.6353 | 708.6696 | 56 |
| 1736285220 | 712.8 | -2.1 | -0.29 | 711.7393 | 716.2998 | 709.5601 | 26 |
| 1736198820 | 714.9 | -1.6 | -0.22 | 718.8999 | 718.8999 | 714.9 | 32 |
| 1735939620 | 716.5 | 3.79 | 0.53 | 709.5811 | 717.6985 | 709.5811 | 76 |
| 1735853220 | 712.7117 | 4.71 | 0.67 | 708 | 716.1799 | 708 | 89 |
| 1735594020 | 708 | -5.32 | -0.75 | 713.3205 | 713.3205 | 708 | 39 |
| 1735334820 | 713.3205 | 703.69 | 7,307.04 | 716.2977 | 718.7596 | 713.3205 | 31 |
| 1734989220 | 9.6303 | -693.31 | -98.63 | 712.7291 | 714.8879 | 9.6303 | 99 |
| 1734730020 | 702.9403 | -4.83 | -0.68 | 702.1551 | 702.9403 | 698.9202 | 39 |
| 1734643620 | 707.7683 | -7.96 | -1.11 | 711.2623 | 715.8458 | 707.7216 | 44 |
| 1734557220 | 715.7285 | -10.55 | -1.45 | 723.2 | 727.7275 | 715.7285 | 41 |
| 1734470820 | 726.2807 | -3.41 | -0.47 | 724.5203 | 726.2807 | 722.7476 | 67 |
| 1734384420 | 729.6934 | 5.83 | 0.81 | 722.7476 | 729.6934 | 722.7476 | 57 |
| 1734125220 | 723.8599 | -5.44 | -0.75 | 728.6059 | 728.6059 | 723.8599 | 10 |
| 1734038820 | 729.2993 | 0 | 0.00 | 729.2993 | 729.2993 | 729.2993 | 0 |
| 1733952420 | 729.2993 | 5.2 | 0.72 | 722.5281 | 730 | 722.5281 | 33 |
| 1733866020 | 724.0996 | 0.14 | 0.02 | 722.8203 | 724.0996 | 722.8203 | 15 |
| 1733779620 | 723.9546 | -2.26 | -0.31 | 729.6441 | 729.6441 | 720.7776 | 32 |
| 1733520420 | 726.2125 | -0.75 | -0.10 | 723.9183 | 729.2847 | 722.2025 | 168 |
| 1733434020 | 726.9644 | -2.91 | -0.40 | 726.8051 | 729.2791 | 726.8051 | 26 |
| 1733347620 | 729.8742 | 6.05 | 0.84 | 726.6406 | 729.8742 | 726.2407 | 20 |
| 1733261220 | 723.8201 | -5.78 | -0.79 | 726.6003 | 727.0596 | 723.8201 | 19 |
| 1733174820 | 729.6036 | 8.16 | 1.13 | 723.9621 | 729.6799 | 723.9621 | 59 |
| 1732915620 | 721.4401 | 2.28 | 0.32 | 722.2795 | 722.2795 | 721.4401 | 6 |
| 1732829220 | 719.1639 | 1.71 | 0.24 | 719.1193 | 720.8203 | 719.1193 | 21 |
| 1732742820 | 717.4507 | -7.67 | -1.06 | 725.0616 | 725.0616 | 716.0045 | 46 |
| 1732656420 | 725.1205 | 2.81 | 0.39 | 723.1603 | 725.1205 | 722.8401 | 26 |
| 1732570020 | 722.3106 | 0.77 | 0.11 | 722.2283 | 727.0387 | 722.2283 | 112 |
| 1732310820 | 721.5399 | 16.12 | 2.29 | 715.6332 | 725 | 715.6332 | 13 |
| 1732224420 | 705.4201 | -0.68 | -0.10 | 705.3984 | 705.4201 | 705.3984 | 4 |
| 1732138020 | 706.1001 | 4.28 | 0.61 | 707.2401 | 708.4999 | 706.1001 | 37 |
| 1732051620 | 701.8166 | -2.92 | -0.41 | 702.5399 | 702.5399 | 701.8166 | 11 |
| 1731965220 | 704.7399 | 1.02 | 0.14 | 703.4399 | 704.7399 | 702.9763 | 42 |
| 1731705960 | 703.7199 | -8.1 | -1.14 | 708.8429 | 708.8429 | 703.7199 | 109 |
| 1731619560 | 711.8213 | -3.49 | -0.49 | 720 | 720 | 710.9108 | 31 |
| 1731533160 | 715.3113 | -0.55 | -0.08 | 712.3601 | 716 | 712.3601 | 39 |
| 1731446820 | 715.8606 | 2.26 | 0.32 | 718.1889 | 718.1889 | 713.4204 | 28 |
| 1731360420 | 713.5967 | 9.75 | 1.39 | 705.0746 | 718.0897 | 705.0746 | 222 |
| 1731101220 | 703.8419 | 12.5 | 1.81 | 698.0998 | 704.3333 | 696.0398 | 38 |
| 1731014760 | 691.3401 | 0.01 | 0.00 | 694.6999 | 694.6999 | 690.1406 | 42 |
| 1730928360 | 691.3283 | 26.76 | 4.03 | 682.4769 | 697.394 | 682.1277 | 126 |
| 1730841960 | 664.57309 | 4.51 | 0.68 | 660.9996 | 664.57309 | 659.4082 | 53 |
| 1730755560 | 660.0599 | -4.14 | -0.62 | 663.2455 | 663.2455 | 660.0599 | 5 |
| 1730496360 | 664.2001 | 0.14 | 0.02 | 661.1172 | 666.6199 | 659.962 | 24 |
| 1730409960 | 664.0603 | -9.74 | -1.45 | 664.989 | 666.7174 | 664.0603 | 52 |
| 1730323560 | 673.8001 | -3.88 | -0.57 | 673.7401 | 674.9601 | 673.7401 | 68 |
| 1730237160 | 677.6789 | 0.17 | 0.03 | 675.90009 | 677.6789 | 675.90009 | 18 |
| 1730150760 | 677.50609 | 4.37 | 0.65 | 676.5638 | 677.50609 | 675.8801 | 81 |
| 1729888020 | 673.1407 | -3.36 | -0.50 | 673.1407 | 673.1407 | 673.1407 | 1 |
| 1729801560 | 676.50109 | 0.82 | 0.12 | 675.399 | 676.50109 | 675.399 | 21 |
| 1729715160 | 675.6767 | 2.47 | 0.37 | 678.3799 | 678.3799 | 675.2904 | 11 |
| 1729628760 | 673.2028 | -6.24 | -0.92 | 675.1111 | 676.4547 | 673.2028 | 20 |
| 1729542360 | 679.4399 | 2.74 | 0.40 | 676.8006 | 679.4399 | 676.8006 | 18 |
