Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740518820 | 704.4296 | -3.38 | -0.48 | 707.6201 | 707.6201 | 699.2601 | 10 |
| 1740432420 | 707.8076 | -1.04 | -0.15 | 711.2399 | 714 | 707.8076 | 25 |
| 1740173220 | 708.8466 | -8.4 | -1.17 | 722.0401 | 723.3401 | 708.8466 | 46 |
| 1740086820 | 717.248 | -7.41 | -1.02 | 724.7599 | 724.7599 | 717.248 | 27 |
| 1740000420 | 724.6611 | 4.56 | 0.63 | 723.2001 | 724.7 | 722.5401 | 23 |
| 1739914020 | 720.1001 | 2.4 | 0.33 | 718.0972 | 721.6925 | 718.0972 | 45 |
| 1739827620 | 717.6999 | -1.04 | -0.14 | 719.1648 | 719.1648 | 716.6205 | 34 |
| 1739568420 | 718.7401 | 0.76 | 0.11 | 718.7401 | 718.7401 | 718.7401 | 10 |
| 1739482020 | 717.9801 | -2.66 | -0.37 | 715.9365 | 719.7599 | 714.6799 | 36 |
| 1739395620 | 720.6399 | -3.35 | -0.46 | 719.1601 | 720.6399 | 719.1601 | 67 |
| 1739309220 | 723.9856 | -1.93 | -0.27 | 724.8001 | 724.8001 | 722.1601 | 26 |
| 1739222820 | 725.9106 | -2.01 | -0.28 | 728.7878 | 728.7878 | 724.3601 | 28 |
| 1738963620 | 727.9201 | -0.68 | -0.09 | 726.8799 | 729.0399 | 726.8799 | 10 |
| 1738877220 | 728.5996 | 6.02 | 0.83 | 728.0801 | 729.6799 | 728.0801 | 162 |
| 1738790820 | 722.5821 | -3.82 | -0.53 | 722.3524 | 724.8269 | 719.0599 | 21 |
| 1738704420 | 726.4 | -3.13 | -0.43 | 724.5001 | 726.5799 | 723.1001 | 15 |
| 1738618020 | 729.5335 | -2.32 | -0.32 | 728.2199 | 729.5335 | 724.8801 | 46 |
| 1738358820 | 731.8494 | 3.33 | 0.46 | 732 | 735 | 731.8494 | 24 |
| 1738272420 | 728.5201 | 7.82 | 1.08 | 725.8312 | 728.6599 | 725.8312 | 11 |
| 1738186020 | 720.7016 | -9.61 | -1.32 | 730.8455 | 730.8455 | 720.7016 | 17 |
| 1738099620 | 730.3154 | 13.26 | 1.85 | 726.3199 | 730.3154 | 725.7451 | 87 |
| 1738013220 | 717.0599 | -11.44 | -1.57 | 715.7426 | 717.0599 | 709.6001 | 28 |
| 1737754020 | 728.5001 | -2.5 | -0.34 | 731.8749 | 731.8749 | 726.9001 | 25 |
| 1737667620 | 731 | 4.48 | 0.62 | 731.5199 | 731.5199 | 728.9601 | 12 |
| 1737581220 | 726.5201 | 0.42 | 0.06 | 732.443 | 732.443 | 726.5201 | 14 |
| 1737494820 | 726.1 | 5.52 | 0.77 | 724.8001 | 729.9476 | 724.8001 | 17 |
| 1737408420 | 720.5752 | -10 | -1.37 | 726.945 | 730.8586 | 720.5752 | 28 |
| 1737149220 | 730.5763 | 8.4 | 1.16 | 723.7201 | 730.5763 | 723.7201 | 55 |
| 1737062820 | 722.1799 | 4.04 | 0.56 | 725.6223 | 725.6223 | 721.0202 | 22 |
| 1736976420 | 718.1435 | 8.73 | 1.23 | 708.6784 | 718.1435 | 707.2407 | 28 |
| 1736890020 | 709.4163 | 0 | 0.00 | 709.4163 | 709.4163 | 709.4163 | 0 |
| 1736803620 | 709.4163 | -3.92 | -0.55 | 701.8408 | 711.6877 | 701.8408 | 74 |
| 1736544420 | 713.3396 | 2.75 | 0.39 | 713.3396 | 713.3396 | 713.3396 | 7 |
| 1736458020 | 710.5888 | 1.48 | 0.21 | 713.3409 | 716.8511 | 710.5888 | 28 |
| 1736371620 | 709.1119 | -3.69 | -0.52 | 708.6696 | 714.6353 | 708.6696 | 56 |
| 1736285220 | 712.8 | -2.1 | -0.29 | 711.7393 | 716.2998 | 709.5601 | 26 |
| 1736198820 | 714.9 | -1.6 | -0.22 | 718.8999 | 718.8999 | 714.9 | 32 |
| 1735939620 | 716.5 | 3.79 | 0.53 | 709.5811 | 717.6985 | 709.5811 | 76 |
| 1735853220 | 712.7117 | 4.71 | 0.67 | 708 | 716.1799 | 708 | 89 |
| 1735594020 | 708 | -5.32 | -0.75 | 713.3205 | 713.3205 | 708 | 39 |
| 1735334820 | 713.3205 | 703.69 | 7,307.04 | 716.2977 | 718.7596 | 713.3205 | 31 |
| 1734989220 | 9.6303 | -693.31 | -98.63 | 712.7291 | 714.8879 | 9.6303 | 99 |
| 1734730020 | 702.9403 | -4.83 | -0.68 | 702.1551 | 702.9403 | 698.9202 | 39 |
| 1734643620 | 707.7683 | -7.96 | -1.11 | 711.2623 | 715.8458 | 707.7216 | 44 |
| 1734557220 | 715.7285 | -10.55 | -1.45 | 723.2 | 727.7275 | 715.7285 | 41 |
| 1734470820 | 726.2807 | -3.41 | -0.47 | 724.5203 | 726.2807 | 722.7476 | 67 |
| 1734384420 | 729.6934 | 5.83 | 0.81 | 722.7476 | 729.6934 | 722.7476 | 57 |
| 1734125220 | 723.8599 | -5.44 | -0.75 | 728.6059 | 728.6059 | 723.8599 | 10 |
| 1734038820 | 729.2993 | 0 | 0.00 | 729.2993 | 729.2993 | 729.2993 | 0 |
| 1733952420 | 729.2993 | 5.2 | 0.72 | 722.5281 | 730 | 722.5281 | 33 |
| 1733866020 | 724.0996 | 0.14 | 0.02 | 722.8203 | 724.0996 | 722.8203 | 15 |
| 1733779620 | 723.9546 | -2.26 | -0.31 | 729.6441 | 729.6441 | 720.7776 | 32 |
| 1733520420 | 726.2125 | -0.75 | -0.10 | 723.9183 | 729.2847 | 722.2025 | 168 |
| 1733434020 | 726.9644 | -2.91 | -0.40 | 726.8051 | 729.2791 | 726.8051 | 26 |
| 1733347620 | 729.8742 | 6.05 | 0.84 | 726.6406 | 729.8742 | 726.2407 | 20 |
| 1733261220 | 723.8201 | -5.78 | -0.79 | 726.6003 | 727.0596 | 723.8201 | 19 |
| 1733174820 | 729.6036 | 8.16 | 1.13 | 723.9621 | 729.6799 | 723.9621 | 59 |
| 1732915620 | 721.4401 | 2.28 | 0.32 | 722.2795 | 722.2795 | 721.4401 | 6 |
| 1732829220 | 719.1639 | 1.71 | 0.24 | 719.1193 | 720.8203 | 719.1193 | 21 |
| 1732742820 | 717.4507 | -7.67 | -1.06 | 725.0616 | 725.0616 | 716.0045 | 46 |
| 1732656420 | 725.1205 | 2.81 | 0.39 | 723.1603 | 725.1205 | 722.8401 | 26 |
