ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Atlas Copco AB

Atlas Copco AB (ACO5)

14.35
0.07
(0.49%)
마감 01 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.065-0.45091918140814.41514.4814.225145014.37543103DE
4-0.145-1.0003449465314.49514.81513.98127414.42881567DE
120.453.2374100719413.915.17512.982514.23203691DE
26-0.02-0.13917884481614.3715.3712.88595114.0156488DE
520.4353.1261228889713.91515.8912.765104213.99387081DE
1563.4731.893382352910.8815.8910.19999993913.66440911DE
2603.4731.893382352910.8815.8910.19999993913.66440911DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174077802014.32-0.05-0.3514.22514.3214.2252033
174069162014.37-0.05-0.3114.4714.4814.372550
174060522014.41500.0014.41514.41514.4150
174051882014.41500.0014.41514.41514.4150
174043242014.415-0.09-0.5914.41514.41514.415350
174017322014.500.0014.514.514.50
174008682014.500.0014.514.514.50
174000042014.5-0.23-1.5314.68514.68514.5507
173991402014.7250.171.2014.71514.72514.7152020
173982762014.55-0.15-1.0214.6214.6414.55425
173956842014.7-0.02-0.1414.73514.73514.7590
173948202014.720.211.4514.81514.81514.7255
173939562014.510.080.5514.58514.58514.44856
173930922014.43-0.16-1.0614.4314.4314.431000
173922282014.5850.171.1414.51514.58514.515673
173896362014.42-0.09-0.6214.57514.57514.424145
173887722014.510.020.1014.514.5114.52000
173879082014.4950.10.6914.49514.49514.49580
173870442014.3950.42.8214.08514.39513.982570
173861802014-0.5-3.4114.2414.2413.9952216
173835882014.4950.271.9014.49514.49514.495350
173827242014.22500.0014.22514.22514.2250
173818602014.2250.151.0314.0814.22514.08180
173809962014.08-0.53-3.6314.9914.9914.0751220
173801322014.61-0.57-3.7214.83514.83514.381133
173775402015.1750.382.5314.9815.17514.98519
173766762014.800.0014.814.814.80
173758122014.80.271.8214.66514.814.665540
173749482014.5350.060.4514.53514.53514.5351200
173740842014.470.342.4114.55514.55514.47676
173714922014.1300.0014.1314.1314.130
173706282014.130.433.1014.17514.17514.13800
173697642013.7050.10.7413.70513.70513.7051
173689002013.605-0.08-0.5813.613.60513.62178
173680362013.68500.0013.68513.68513.6850
173654442013.6850.211.5213.7713.7713.685535
173645802013.48-0.05-0.3713.513.513.48590
173637162013.530.020.1513.5313.5313.531110
173628522013.510.272.0013.5313.57513.51723
173619882013.24500.0013.24513.24513.2450
173593962013.24500.0013.24513.24513.2450
173585322013.2450.221.6913.2913.2913.245421
173559402013.025-0.12-0.9113.02513.02513.0251
173533482013.1450.141.0413.14513.14513.1451
173498922013.010.110.8513.0113.0113.0132
173473002012.9-0.37-2.751313.0312.91031
173464362013.265-0.32-2.3213.26513.26513.2651
173455722013.5800.0013.5813.5813.580
173447082013.58-0.01-0.0713.5813.5813.5834
173438442013.59-0.23-1.6313.613.613.5980
173412522013.81500.0013.81513.81513.8150
173403882013.815-0.06-0.4013.7413.81513.7471
173395242013.870.090.6913.8713.8713.8750
173386602013.77500.0013.77513.77513.7750
173377962013.77500.0013.77513.77513.7750
173352042013.775-0.05-0.3613.913.913.775297
173343402013.82500.0013.82513.82513.8250
173334762013.8250.231.6513.75513.82513.755480
173326122013.60.070.5513.713.713.6288
173317482013.5250.352.6213.16513.52513.165266