Amundi Investment Solutions【ACM9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Investment Solutions (ACM9)
Amundi Investment Solutions (ACM9) 과거

Amundi Investment Solutions (ACM9)

563.60

7.80

(1.40%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	565.2	8.1	1.45	556.2	567.1	555.79999	1581
1741901220	557.1	-0.4	-0.07	558.29999	562.79999	551.5	1144
1741814820	557.5	5.2	0.94	551.9	569.79999	551.9	1628
1741728420	552.29999	-7.5	-1.34	559	562.7	547.6	4065
1741642020	559.79999	-20.5	-3.53	574	575.9	552.9	3399
1741382820	580.29999	2.1	0.36	576.4	580.29999	567.1	2779
1741296420	578.2	-12.2	-2.07	586.5	591	571.5	2386
1741210020	590.4	-2.1	-0.35	589.2	594.9	579	2539
1741123620	592.5	-7.6	-1.27	601.2	607.4	590.1	3072
1741037220	600.1	-12.7	-2.07	620	620.7	600.1	2547
1740778020	612.79999	5.1	0.84	607.5	614.29999	606	838
1740691620	607.7	-7.1	-1.15	614.6	619.7	607.7	610
1740605220	614.79999	3.6	0.59	615.9	617.7	609	503
1740518820	611.2	-4.8	-0.78	617.2	617.2	607.1	1110
1740432420	616	-3.7	-0.60	620	622	615.79999	1001
1740173220	619.7	-5.2	-0.83	628.6	629.29999	618.4	353
1740086820	624.9	-9.4	-1.48	632.5	632.5	623.4	470
1740000420	634.29999	5.4	0.86	629.79999	634.7	629	771
1739914020	628.9	-2	-0.32	630.1	632.79999	627.9	562
1739827620	630.9	5.9	0.94	629.29999	631.29999	626.1	1569
1739568420	625	-2.7	-0.43	631.2	631.2	624.79999	613
1739482020	627.7	3.4	0.54	624.4	630.6	623.6	447
1739395620	624.29999	-7.2	-1.14	630.79999	630.79999	623.2	762
1739309220	631.5	0.6	0.10	632.5	632.5	628	519
1739222820	630.9	2.9	0.46	630.5	634.4	629	958
1738963620	628	-2.7	-0.43	628.4	633.2	625.1	936
1738877220	630.7	6.6	1.06	626.9	631.5	40.475	802
1738790820	624.1	2	0.32	621	626.7	618.7	640
1738704420	622.1	-4.2	-0.67	620.5	625.9	620.29999	388
1738618020	626.29999	-4	-0.63	622.1	628.79999	618	1854
1738358820	630.29999	4.4	0.70	628.1	631.9	623.6	823
1738272420	625.9	6.4	1.03	623.9	627.1	622	713
1738186020	619.5	-1.8	-0.29	621.5	625.79999	619	502
1738099620	621.29999	6.2	1.01	619.9	624.29999	616.1	652
1738013220	615.1	-7.8	-1.25	618.1	618.1	606.29999	1106
1737754020	622.9	-0.6	-0.10	622.9	626.5	620.1	598
1737667620	623.5	-2.3	-0.37	623.9	627.2	622.4	955
1737581220	625.79999	3.6	0.58	624.4	626.7	621	886
1737494820	622.2	0	0.00	618.2	622.4	617.1	649
1737408420	622.2	0.7	0.11	622.1	623.5	615.4	1663
1737149220	621.5	6.6	1.07	615.4	624.79999	615.29999	712
1737062820	614.9	-0.8	-0.13	618	621.5	614.4	686
1736976420	615.7	10.9	1.80	607.9	619.1	604.6	1242
1736890020	604.79999	-5.4	-0.88	610.9	610.9	601.7	638
1736803620	610.2	-0.2	-0.03	606.9	611	603.7	734
1736544420	610.4	-1.3	-0.21	612.6	616.4	605.1	376
1736458020	611.7	-2	-0.33	614.4	614.6	610.79999	333
1736371620	613.7	0.5	0.08	613.79999	615.2	610.2	307
1736285220	613.2	-2.6	-0.42	614.5	616.6	610.1	1229
1736198820	615.79999	0.8	0.13	615.9	619.9	613	1225
1735939620	615	6.9	1.13	612.9	618.2	609.79999	1657
1735853220	608.1	0.9	0.15	610	618.1	608	2065
1735594020	607.2	-7	-1.14	612.4	612.6	606.6	755
1735334820	614.2	1.9	0.31	614.29999	620	607.1	728
1734989220	612.29999	8	1.32	609.9	612.29999	605.7	876
1734730020	604.29999	-2.9	-0.48	601.9	612.29999	595.29999	1099
1734643620	607.2	-0.4	-0.07	605	609.6	601.4	1009
1734557220	607.6	-7.4	-1.20	614.7	619.6	607.6	930
1734470820	615	-5.5	-0.89	619	619.29999	614.7	487
1734384420	620.5	5.3	0.86	617.5	620.6	615.1	1721

Amundi Investment Soluti...

BNP PARIBAS ISSUANCE

Edwards Lifesciences

American Potash

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관