Axa IM ETF ICAV (ACLT)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468760 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1727382360 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1727295960 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1727209560 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1727123160 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1726863960 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1726777560 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1726691160 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1726604760 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1726518360 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1726259160 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1726172760 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1726086360 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1725999960 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1725913560 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1725654360 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1725567960 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1725481560 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1725395160 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
1725308760 | 13.252 | 0.04 | 0.29 | 13.252 | 13.252 | 13.252 | 4 |
1725049620 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
1724963220 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
1724876820 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
1724790420 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
1724704020 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
1724444820 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
1724358420 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
1724272020 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
1724185620 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
1724099220 | 13.214 | -0.04 | -0.27 | 13.214 | 13.214 | 13.214 | 15 |
1723840020 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1723753620 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1723667220 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1723580820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1723494420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1723235220 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1723148820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1723062420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1722976020 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1722889620 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1722630420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1722544020 | 13.25 | 0.03 | 0.20 | 13.25 | 13.25 | 13.25 | 4 |
1722455400 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
1722369000 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
1722282600 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
1722023400 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
1721937000 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
1721850600 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
1721764200 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
1721677800 | 13.224 | 0.09 | 0.69 | 13.224 | 13.224 | 13.224 | 0 |
1721420820 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
1721334420 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
1721248020 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
1721161620 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
1721075220 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
1720816020 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
1720729620 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
1720643220 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
1720556820 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
1720470420 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
1720211220 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
1720124820 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
1720038420 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
1719952020 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
1719865620 | 13.134 | 0.13 | 1.03 | 13.28 | 13.28 | 13.134 | 5 |
1719554400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관