AXA IM ACT Climate Equity UCITS ETF【ACLE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
AXA IM ACT Climate Equity UCITS ETF (ACLE)
AXA IM ACT Climate Equity UCITS ETF (ACLE) 과거

AXA IM ACT Climate Equity UCITS ETF (ACLE)

14.894

-0.098

(-0.65%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	15.196	0.15	1.00	15.158	15.196	14.924	38
1738272420	15.046	0.31	2.09	15.002	15.046	14.872	16
1738186020	14.738	-0.08	-0.53	14.932	14.954	14.738	31
1738099620	14.816	0.21	1.47	14.914	14.914	14.684	30
1738013220	14.602	-0.67	-4.37	15.004	15.004	14.602	444
1737754020	15.27	0.05	0.33	15.142	15.27	15.142	13
1737667620	15.22	0.23	1.56	15.06	15.22	14.988	168
1737581220	14.986	0.1	0.67	14.918	15.208	14.918	18
1737494820	14.886	0.22	1.49	14.888	14.888	14.856	8
1737408420	14.668	-0.09	-0.58	14.77	15.12	14.668	9
1737149220	14.754	0.47	3.30	14.822	14.822	14.754	74
1737062820	14.282	0	0.00	14.282	14.282	14.282	0
1736976420	14.282	0	0.00	14.282	14.282	14.282	0
1736890020	14.282	-0.13	-0.93	14.282	14.282	14.282	1
1736803620	14.416	-0.41	-2.79	14.422	14.422	14.416	102
1736544420	14.83	0	0.00	14.83	14.83	14.83	0
1736458020	14.83	0	0.00	14.83	14.83	14.83	0
1736371620	14.83	0	0.00	14.83	14.83	14.83	0
1736285220	14.83	0	0.00	14.83	14.83	14.83	0
1736198820	14.83	0.3	2.09	14.712	14.83	14.712	86
1735939620	14.526	0.03	0.21	14.526	14.526	14.526	1
1735853220	14.496	-0.29	-1.99	14.772	14.772	14.414	101
1735594020	14.79	0	0.00	14.79	14.79	14.79	0
1735334820	14.79	-0.25	-1.64	14.848	14.848	14.79	44
1734989220	15.036	0	0.00	15.036	15.036	15.036	0
1734730020	15.036	0	0.00	15.036	15.036	15.036	0
1734643620	15.036	0	0.00	15.036	15.036	15.036	0
1734557220	15.036	0	0.00	15.036	15.036	15.036	0
1734470820	15.036	0	0.00	15.036	15.036	15.036	0
1734384420	15.036	0	0.00	15.036	15.036	15.036	0
1734125220	15.036	0	0.00	15.036	15.036	15.036	0
1734038820	15.036	0	0.00	15.036	15.036	15.036	0
1733952420	15.036	0	0.00	15.036	15.036	15.036	0
1733866020	15.036	0	0.00	15.036	15.036	15.036	0
1733779620	15.036	0.04	0.27	15.036	15.036	15.036	3
1733520420	14.996	0	0.00	14.996	14.996	14.996	0
1733434020	14.996	0	0.00	14.996	14.996	14.996	0
1733347620	14.996	0	0.00	14.996	14.996	14.996	0
1733261220	14.996	0	0.00	14.996	14.996	14.996	0
1733174820	14.996	0.6	4.18	14.996	14.996	14.996	1
1732915560	14.394	0	0.00	14.394	14.394	14.394	0
1732829160	14.394	0	0.00	14.394	14.394	14.394	0
1732742760	14.394	0	0.00	14.394	14.394	14.394	0
1732656360	14.394	0	0.00	14.394	14.394	14.394	0
1732569960	14.394	0	0.00	14.394	14.394	14.394	0
1732310760	14.394	0	0.00	14.394	14.394	14.394	0
1732224360	14.394	0	0.00	14.394	14.394	14.394	0
1732137960	14.394	0	0.00	14.394	14.394	14.394	0
1732051560	14.394	0	0.00	14.394	14.394	14.394	0
1731965160	14.394	0	0.00	14.394	14.394	14.394	0
1731705960	14.394	0	0.00	14.394	14.394	14.394	0
1731619560	14.394	0	0.00	14.394	14.394	14.394	0
1731533160	14.394	0	0.00	14.394	14.394	14.394	0
1731446760	14.394	0	0.00	14.394	14.394	14.394	0
1731360360	14.394	0	0.00	14.394	14.394	14.394	0
1731101160	14.394	0	0.00	14.394	14.394	14.394	0
1731014760	14.394	0	0.00	14.394	14.394	14.394	0
1730928360	14.394	0	0.00	14.394	14.394	14.394	0
1730841960	14.394	0	0.00	14.394	14.394	14.394	0
1730755560	14.394	-0.01	-0.07	14.394	14.394	14.394	1
1730496360	14.404	-0.13	-0.87	14.404	14.404	14.404	1

AXA IM ACT Climate Equit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관