Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.65745415892 | 15.052 | 15.598 | 15.052 | 95854 | 15.44092614 | DE |
| 4 | 0.4 | 2.65745415892 | 15.052 | 15.816 | 14.852 | 102773 | 15.27981964 | DE |
| 12 | -3.298 | -17.5893333333 | 18.75 | 18.829999 | 14.564 | 137998 | 16.17842455 | DE |
| 26 | -1.266 | -7.57267615744 | 16.718 | 19.7 | 14.564 | 164501 | 17.32948265 | DE |
| 52 | 1.167 | 8.16940847042 | 14.285 | 19.7 | 12.84 | 173018 | 16.27074647 | DE |
| 156 | -1.606 | -9.41493727283 | 17.058 | 23.955 | 12.84 | 134107 | 16.79207851 | DE |
| 260 | -0.9 | -5.50391389432 | 16.352 | 26.7 | 11.278 | 134965 | 17.83775565 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737494820 | 15.35 | -0.19 | -1.20 | 15.584 | 15.598 | 15.298 | 121334 |
| 1737408420 | 15.536 | -0.01 | -0.08 | 15.452 | 15.598 | 15.386 | 130017 |
| 1737149220 | 15.548 | 0.24 | 1.55 | 15.33 | 15.598 | 15.158 | 103501 |
| 1737062820 | 15.31 | -0.06 | -0.42 | 15.498 | 15.54 | 15.3 | 63817 |
| 1736976420 | 15.374 | 0.28 | 1.88 | 15.052 | 15.458 | 15.052 | 60600 |
| 1736890020 | 15.09 | -0.03 | -0.21 | 15.052 | 15.286 | 14.93 | 92394 |
| 1736803620 | 15.122 | -0.21 | -1.36 | 15.268 | 15.39 | 14.99 | 136119 |
| 1736544420 | 15.33 | -0.24 | -1.57 | 15.668 | 15.816 | 15.328 | 109080 |
| 1736458020 | 15.574 | 0.23 | 1.50 | 15.478 | 15.582 | 15.362 | 117287 |
| 1736371620 | 15.344 | 0.32 | 2.16 | 15.098 | 15.404 | 14.982 | 81999 |
| 1736285220 | 15.02 | 0.08 | 0.51 | 15.048 | 15.304 | 14.852 | 76657 |
| 1736198820 | 14.944 | -0.46 | -2.96 | 15.4 | 15.444 | 14.922 | 158070 |
| 1735939620 | 15.4 | -0.17 | -1.12 | 15.648 | 15.75 | 15.4 | 90541 |
| 1735853220 | 15.574 | 0.58 | 3.87 | 14.988 | 15.668 | 14.988 | 104897 |
| 1735594020 | 14.994 | -0.03 | -0.20 | 15 | 15.106 | 14.952 | 50195 |
| 1735334820 | 15.024 | 0.03 | 0.21 | 15.052 | 15.118 | 14.87 | 147862 |
| 1734989220 | 14.992 | 0.15 | 1.00 | 14.968 | 14.992 | 14.76 | 139070 |
| 1734730020 | 14.844 | 0.15 | 1.03 | 14.738 | 15.044 | 14.59 | 193267 |
| 1734643620 | 14.692 | -0.28 | -1.90 | 15.008 | 15.176 | 14.564 | 202172 |
| 1734557220 | 14.976 | -0.48 | -3.11 | 15.578 | 15.578 | 14.914 | 193054 |
| 1734470820 | 15.456 | -0.12 | -0.80 | 15.578 | 15.596 | 15.33 | 157293 |
| 1734384420 | 15.58 | -0.43 | -2.67 | 16 | 16.134 | 15.502 | 117538 |
| 1734125220 | 16.008 | -0.38 | -2.34 | 16.372 | 16.486 | 15.942 | 106888 |
| 1734038820 | 16.392 | -0.39 | -2.32 | 16.797999 | 16.818 | 16.392 | 80788 |
| 1733952420 | 16.782 | 0.45 | 2.74 | 16.341999 | 16.812 | 16.271999 | 89834 |
| 1733866020 | 16.334 | 0.1 | 0.64 | 16.297999 | 16.48 | 16.202 | 64898 |
| 1733779620 | 16.23 | 0.32 | 2.02 | 15.902 | 16.46 | 15.902 | 158957 |
| 1733520420 | 15.908 | -0.12 | -0.75 | 16.032 | 16.106 | 15.752 | 110311 |
| 1733434020 | 16.027999 | -0.48 | -2.91 | 16.41 | 16.572 | 15.902 | 156375 |
| 1733347620 | 16.508 | -0.26 | -1.53 | 16.76 | 16.808 | 16.508 | 108233 |
| 1733261220 | 16.764 | 0.32 | 1.97 | 16.547999 | 16.861999 | 16.411999 | 111428 |
| 1733174820 | 16.44 | -0.1 | -0.60 | 16.379999 | 16.622 | 16.312 | 171326 |
| 1732915620 | 16.54 | -0.15 | -0.89 | 16.814 | 16.86 | 16.54 | 106701 |
| 1732829220 | 16.687999 | 0.06 | 0.36 | 16.552 | 16.797999 | 16.552 | 69102 |
| 1732742820 | 16.628 | -0.12 | -0.72 | 16.832 | 16.898 | 16.559999 | 51125 |
| 1732656420 | 16.748 | -0.11 | -0.66 | 16.861999 | 16.946 | 16.6 | 118811 |
| 1732570020 | 16.86 | -0.68 | -3.87 | 17 | 17.206 | 16.508 | 163027 |
| 1732310820 | 17.538 | 0.23 | 1.34 | 17.444 | 17.722 | 17.34 | 183353 |
| 1732224420 | 17.306 | 0.29 | 1.69 | 17.062 | 17.326 | 16.957999 | 139152 |
| 1732138020 | 17.018 | 0.29 | 1.72 | 16.748 | 17.098 | 16.572 | 107330 |
| 1732051620 | 16.73 | 0.52 | 3.21 | 16.32 | 16.774 | 16.32 | 221956 |
| 1731965220 | 16.21 | 0.38 | 2.41 | 15.83 | 16.274 | 15.83 | 151165 |
| 1731705960 | 15.828 | -0.18 | -1.10 | 16.027999 | 16.088 | 15.752 | 84664 |
| 1731619560 | 16.004 | 0.08 | 0.49 | 15.898 | 16.122 | 15.582 | 230707 |
| 1731533160 | 15.926 | -0.12 | -0.77 | 16.097999 | 16.271999 | 15.852 | 169361 |
| 1731446820 | 16.05 | -0.24 | -1.49 | 16.251999 | 16.364 | 15.872 | 336327 |
| 1731360420 | 16.292 | -0.88 | -5.14 | 17.052 | 17.098 | 16.262 | 299269 |
| 1731101220 | 17.174 | 0.06 | 0.36 | 17.02 | 17.174 | 16.762 | 159959 |
| 1731014760 | 17.111999 | -0.11 | -0.66 | 17.062 | 17.422 | 16.515999 | 299875 |
| 1730928360 | 17.226 | -0.03 | -0.19 | 17.222 | 17.64 | 16.61 | 335284 |
| 1730841960 | 17.258 | -0.1 | -0.56 | 17.358 | 17.526 | 17.21 | 84443 |
| 1730755560 | 17.356 | -0.22 | -1.23 | 17.598 | 17.632 | 17.277999 | 112500 |
| 1730496360 | 17.572 | -0.12 | -0.69 | 17.898 | 17.976 | 17.572 | 74547 |
| 1730409960 | 17.694 | -0.8 | -4.35 | 18.26 | 18.448 | 17.642 | 129466 |
| 1730323560 | 18.498 | -0.3 | -1.62 | 18.75 | 18.829999 | 18.196 | 155991 |
| 1730237160 | 18.802 | 0.37 | 2.02 | 18.512 | 18.802 | 18.512 | 137341 |
| 1730150760 | 18.43 | 0.25 | 1.38 | 18.136 | 18.498 | 17.922 | 190618 |
| 1729888020 | 18.18 | -0.61 | -3.23 | 18.738 | 18.738 | 18.044 | 278474 |
| 1729801560 | 18.786 | -0.46 | -2.41 | 19.288 | 19.53 | 18.446 | 265816 |
| 1729715160 | 19.25 | -0.42 | -2.15 | 19.67 | 19.7 | 19.091999 | 232833 |
| 1729628760 | 19.672 | 0.35 | 1.83 | 19.396 | 19.672 | 19.364 | 204092 |
