Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.472001 | 2.80352238082 | 16.835999 | 17.324 | 16.489999 | 115717 | 16.97601773 | DE |
| 4 | 0.732 | 4.41602316602 | 16.576 | 18.318 | 16.149999 | 146837 | 17.25363633 | DE |
| 12 | 0.936 | 5.71707793794 | 16.372 | 18.318 | 14.564 | 138441 | 16.12760402 | DE |
| 26 | 0.218 | 1.27559976594 | 17.09 | 19.7 | 14.564 | 158601 | 17.16198408 | DE |
| 52 | 2.788 | 19.2011019284 | 14.52 | 19.7 | 13.78 | 169148 | 16.65508006 | DE |
| 156 | -5.682 | -24.7150935189 | 22.99 | 23.955 | 12.84 | 132827 | 16.64536677 | DE |
| 260 | -0.692 | -3.84444444444 | 18 | 26.7 | 11.278 | 133484 | 17.79256001 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741296420 | 17.114 | 0.04 | 0.22 | 17 | 17.324 | 16.809999 | 128809 |
| 1741210020 | 17.076 | 0.35 | 2.08 | 16.86 | 17.14 | 16.489999 | 103170 |
| 1741123620 | 16.728 | -0.11 | -0.68 | 16.899999 | 17.152 | 16.629999 | 112530 |
| 1741037220 | 16.841999 | -0.23 | -1.36 | 17.082 | 17.324 | 16.816 | 99631 |
| 1740778020 | 17.074 | -0.02 | -0.12 | 16.835999 | 17.074 | 16.629999 | 134446 |
| 1740691620 | 17.094 | -0.54 | -3.07 | 17.422 | 17.598 | 17.094 | 117380 |
| 1740605220 | 17.636 | 0.46 | 2.67 | 17.268 | 17.636 | 17.042 | 99657 |
| 1740518820 | 17.178 | -0.28 | -1.63 | 17.236 | 17.373999 | 16.873999 | 111599 |
| 1740432420 | 17.462 | -0.03 | -0.16 | 17.361999 | 17.754 | 17.3 | 65692 |
| 1740173220 | 17.489999 | -0.44 | -2.48 | 17.948 | 17.948 | 17.457999 | 105282 |
| 1740086820 | 17.934 | -0.07 | -0.37 | 18.25 | 18.318 | 17.85 | 194136 |
| 1740000420 | 18 | 0.44 | 2.48 | 17.632 | 18.268 | 17.42 | 171310 |
| 1739914020 | 17.564 | 0.51 | 3.01 | 17.216 | 17.617999 | 17.202 | 115857 |
| 1739827620 | 17.05 | -0.07 | -0.41 | 17.111999 | 17.3 | 16.92 | 66361 |
| 1739568420 | 17.12 | -0.51 | -2.87 | 17.608 | 17.739999 | 17.072 | 160072 |
| 1739482020 | 17.626 | 0.17 | 1.00 | 17.698 | 17.718 | 17.364 | 166249 |
| 1739395620 | 17.452 | 0.94 | 5.71 | 16.501999 | 17.66 | 16.149999 | 446389 |
| 1739309220 | 16.51 | -0.43 | -2.54 | 17.002 | 17.038 | 16.506 | 141520 |
| 1739222820 | 16.94 | 0.46 | 2.78 | 16.698 | 17.117999 | 16.6 | 242328 |
| 1738963620 | 16.482 | -0.09 | -0.54 | 16.576 | 16.852 | 16.46 | 154319 |
| 1738877220 | 16.572 | 0.1 | 0.59 | 16.533999 | 16.642 | 16.324 | 70701 |
| 1738790820 | 16.474 | 0.4 | 2.46 | 16.149999 | 16.536 | 16.052 | 153514 |
| 1738704420 | 16.078 | 0.01 | 0.04 | 16.181999 | 16.2 | 15.902 | 117473 |
| 1738618020 | 16.072 | 0.27 | 1.72 | 15.75 | 16.296 | 15.732 | 169030 |
| 1738358820 | 15.8 | -0.08 | -0.50 | 16.1 | 16.219999 | 15.766 | 178375 |
| 1738272420 | 15.88 | 0.67 | 4.42 | 15.458 | 16.142 | 15.3 | 423275 |
| 1738186020 | 15.208 | -0.09 | -0.60 | 15.232 | 15.498 | 15.182 | 107780 |
| 1738099620 | 15.3 | -0.01 | -0.07 | 15.32 | 15.55 | 15.2 | 107518 |
| 1738013220 | 15.31 | -0.07 | -0.46 | 15.298 | 15.31 | 14.968 | 94423 |
| 1737754020 | 15.38 | 0.22 | 1.46 | 15.19 | 15.47 | 15.12 | 170544 |
| 1737667620 | 15.158 | 0.03 | 0.17 | 15.268 | 15.268 | 14.854 | 192661 |
| 1737581220 | 15.132 | -0.22 | -1.42 | 15.33 | 15.502 | 15.112 | 138571 |
| 1737494820 | 15.35 | -0.19 | -1.20 | 15.584 | 15.598 | 15.298 | 121334 |
| 1737408420 | 15.536 | -0.01 | -0.08 | 15.452 | 15.598 | 15.386 | 130017 |
| 1737149220 | 15.548 | 0.24 | 1.55 | 15.33 | 15.598 | 15.158 | 103501 |
| 1737062820 | 15.31 | -0.06 | -0.42 | 15.498 | 15.54 | 15.3 | 63817 |
| 1736976420 | 15.374 | 0.28 | 1.88 | 15.052 | 15.458 | 15.052 | 60600 |
| 1736890020 | 15.09 | -0.03 | -0.21 | 15.052 | 15.286 | 14.93 | 92394 |
| 1736803620 | 15.122 | -0.21 | -1.36 | 15.268 | 15.39 | 14.99 | 136119 |
| 1736544420 | 15.33 | -0.24 | -1.57 | 15.668 | 15.816 | 15.328 | 109080 |
| 1736458020 | 15.574 | 0.23 | 1.50 | 15.478 | 15.582 | 15.362 | 117287 |
| 1736371620 | 15.344 | 0.32 | 2.16 | 15.098 | 15.404 | 14.982 | 81999 |
| 1736285220 | 15.02 | 0.08 | 0.51 | 15.048 | 15.304 | 14.852 | 76657 |
| 1736198820 | 14.944 | -0.46 | -2.96 | 15.4 | 15.444 | 14.922 | 158070 |
| 1735939620 | 15.4 | -0.17 | -1.12 | 15.648 | 15.75 | 15.4 | 90541 |
| 1735853220 | 15.574 | 0.58 | 3.87 | 14.988 | 15.668 | 14.988 | 104897 |
| 1735594020 | 14.994 | -0.03 | -0.20 | 15 | 15.106 | 14.952 | 50195 |
| 1735334820 | 15.024 | 0.03 | 0.21 | 15.052 | 15.118 | 14.87 | 147862 |
| 1734989220 | 14.992 | 0.15 | 1.00 | 14.968 | 14.992 | 14.76 | 139070 |
| 1734730020 | 14.844 | 0.15 | 1.03 | 14.738 | 15.044 | 14.59 | 193267 |
| 1734643620 | 14.692 | -0.28 | -1.90 | 15.008 | 15.176 | 14.564 | 202172 |
| 1734557220 | 14.976 | -0.48 | -3.11 | 15.578 | 15.578 | 14.914 | 193054 |
| 1734470820 | 15.456 | -0.12 | -0.80 | 15.578 | 15.596 | 15.33 | 157293 |
| 1734384420 | 15.58 | -0.43 | -2.67 | 16 | 16.134 | 15.502 | 117538 |
| 1734125220 | 16.008 | -0.38 | -2.34 | 16.372 | 16.486 | 15.942 | 106888 |
| 1734038820 | 16.392 | -0.39 | -2.32 | 16.797999 | 16.818 | 16.392 | 80788 |
| 1733952420 | 16.782 | 0.45 | 2.74 | 16.341999 | 16.812 | 16.271999 | 89834 |
| 1733866020 | 16.334 | 0.1 | 0.64 | 16.297999 | 16.48 | 16.202 | 64898 |
| 1733779620 | 16.23 | 0.32 | 2.02 | 15.902 | 16.46 | 15.902 | 158957 |
