Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.604229607251 | 1.655 | 1.695 | 1.595 | 17579 | 1.63208248 | DE |
| 4 | 0.055 | 3.45911949686 | 1.59 | 1.715 | 1.59 | 19937 | 1.64507323 | DE |
| 12 | -0.1 | -5.73065902579 | 1.745 | 1.785 | 1.45 | 21061 | 1.67405069 | DE |
| 26 | -0.3649999 | -18.1591999084 | 2.0099999 | 2.06 | 1.45 | 15233 | 1.74396952 | DE |
| 52 | -0.495 | -23.1308411215 | 2.14 | 2.18 | 1.45 | 13535 | 1.88553677 | DE |
| 156 | -0.495 | -23.1308411215 | 2.14 | 3.12 | 1.45 | 17321 | 2.24147466 | DE |
| 260 | -0.675 | -29.0948275862 | 2.32 | 3.12 | 1.45 | 16572 | 2.2415397 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.685 | 0.08 | 4.98 | 1.68 | 1.685 | 1.595 | 5880 |
| 1737667620 | 1.605 | -0.09 | -5.31 | 1.695 | 1.695 | 1.605 | 28780 |
| 1737581220 | 1.695 | 0.05 | 3.04 | 1.645 | 1.695 | 1.645 | 6928 |
| 1737494820 | 1.645 | 0 | 0.00 | 1.65 | 1.685 | 1.645 | 8300 |
| 1737408420 | 1.645 | 0.02 | 1.23 | 1.615 | 1.685 | 1.615 | 27357 |
| 1737149220 | 1.625 | 0 | 0.00 | 1.655 | 1.695 | 1.625 | 16528 |
| 1737062820 | 1.625 | -0.05 | -2.99 | 1.685 | 1.685 | 1.625 | 2412 |
| 1736976420 | 1.675 | 0.05 | 3.08 | 1.625 | 1.675 | 1.625 | 5697 |
| 1736890020 | 1.625 | -0.07 | -3.85 | 1.665 | 1.685 | 1.615 | 1143 |
| 1736803620 | 1.69 | 0.05 | 3.05 | 1.69 | 1.715 | 1.62 | 41129 |
| 1736544420 | 1.6399999 | -0.05 | -2.96 | 1.685 | 1.69 | 1.61 | 5815 |
| 1736458020 | 1.69 | 0 | 0.30 | 1.685 | 1.69 | 1.61 | 7945 |
| 1736371620 | 1.685 | 0.03 | 1.51 | 1.685 | 1.695 | 1.6299999 | 35272 |
| 1736285220 | 1.66 | 0.04 | 2.47 | 1.695 | 1.695 | 1.605 | 30189 |
| 1736198820 | 1.62 | -0.01 | -0.31 | 1.605 | 1.705 | 1.605 | 26220 |
| 1735939620 | 1.625 | -0.01 | -0.31 | 1.645 | 1.65 | 1.625 | 9896 |
| 1735853220 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.645 | 1.62 | 8302 |
| 1735594020 | 1.62 | -0.01 | -0.61 | 1.635 | 1.685 | 1.62 | 54888 |
| 1735334820 | 1.6299999 | 0.02 | 1.24 | 1.59 | 1.685 | 1.59 | 42066 |
| 1734989220 | 1.61 | -0.02 | -0.92 | 1.59 | 1.68 | 1.59 | 29581 |
| 1734730020 | 1.625 | 0.01 | 0.62 | 1.685 | 1.685 | 1.6 | 37341 |
| 1734643620 | 1.615 | -0.07 | -4.15 | 1.625 | 1.685 | 1.615 | 1110 |
| 1734557220 | 1.685 | -0.01 | -0.59 | 1.665 | 1.685 | 1.625 | 16344 |
| 1734470820 | 1.695 | 0.04 | 2.42 | 1.655 | 1.7 | 1.61 | 22308 |
| 1734384420 | 1.655 | -0.05 | -2.65 | 1.675 | 1.695 | 1.625 | 9070 |
| 1734125220 | 1.7 | 0.12 | 7.59 | 1.595 | 1.7 | 1.585 | 65691 |
| 1734038820 | 1.58 | -0.12 | -6.78 | 1.695 | 1.695 | 1.58 | 55614 |
| 1733952420 | 1.695 | 0.05 | 3.04 | 1.645 | 1.695 | 1.55 | 123503 |
| 1733866020 | 1.645 | -0.1 | -5.73 | 1.685 | 1.725 | 1.45 | 126834 |
| 1733779620 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.685 | 20979 |
| 1733520420 | 1.745 | 0.01 | 0.58 | 1.735 | 1.75 | 1.685 | 14926 |
| 1733434020 | 1.735 | 0.05 | 2.97 | 1.685 | 1.745 | 1.685 | 19514 |
| 1733347620 | 1.685 | -0.06 | -3.44 | 1.745 | 1.745 | 1.685 | 14199 |
| 1733261220 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.71 | 10160 |
| 1733174820 | 1.745 | 0 | 0.00 | 1.695 | 1.745 | 1.695 | 6826 |
| 1732915620 | 1.745 | 0 | 0.00 | 1.695 | 1.745 | 1.695 | 3437 |
| 1732829220 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.695 | 2283 |
| 1732742820 | 1.745 | 0.05 | 2.95 | 1.695 | 1.745 | 1.695 | 8811 |
| 1732656420 | 1.695 | -0.05 | -2.87 | 1.745 | 1.745 | 1.695 | 10240 |
| 1732570020 | 1.745 | 0.03 | 1.75 | 1.69 | 1.745 | 1.69 | 28819 |
| 1732310820 | 1.715 | 0.02 | 1.18 | 1.695 | 1.745 | 1.695 | 16707 |
| 1732224420 | 1.695 | -0.05 | -2.87 | 1.745 | 1.75 | 1.695 | 10556 |
| 1732138020 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.69 | 4765 |
| 1732051620 | 1.745 | 0.04 | 2.35 | 1.745 | 1.745 | 1.7 | 9846 |
| 1731965220 | 1.705 | 0 | 0.00 | 1.705 | 1.745 | 1.705 | 6864 |
| 1731705960 | 1.705 | 0.02 | 1.19 | 1.745 | 1.745 | 1.7 | 1100 |
| 1731619560 | 1.685 | 0 | 0.00 | 1.745 | 1.75 | 1.685 | 8799 |
| 1731533160 | 1.685 | -0.09 | -5.07 | 1.745 | 1.75 | 1.685 | 8785 |
| 1731446820 | 1.775 | 0.04 | 2.60 | 1.775 | 1.775 | 1.715 | 8465 |
| 1731360420 | 1.73 | -0.05 | -2.54 | 1.725 | 1.775 | 1.7 | 46279 |
| 1731101220 | 1.775 | 0.03 | 1.72 | 1.745 | 1.775 | 1.705 | 7378 |
| 1731014760 | 1.745 | -0.03 | -1.69 | 1.775 | 1.775 | 1.705 | 2259 |
| 1730928360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.705 | 2249 |
| 1730841960 | 1.775 | 0.04 | 2.31 | 1.735 | 1.785 | 1.705 | 16135 |
| 1730755560 | 1.735 | -0.01 | -0.57 | 1.745 | 1.745 | 1.705 | 17405 |
| 1730496360 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.705 | 4320 |
| 1730409960 | 1.745 | -0.02 | -0.85 | 1.73 | 1.76 | 1.705 | 6487 |
| 1730323560 | 1.76 | 0.05 | 2.92 | 1.76 | 1.76 | 1.715 | 4698 |
| 1730237160 | 1.71 | -0.07 | -3.66 | 1.775 | 1.775 | 1.71 | 11393 |
| 1730150760 | 1.775 | 0.05 | 3.20 | 1.705 | 1.775 | 1.705 | 8491 |
