Axa IM ETF ICAV【ABIE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Axa IM ETF ICAV (ABIE)
Axa IM ETF ICAV (ABIE) 과거

Axa IM ETF ICAV (ABIE)

12.878

-0.006

( -0.05% )

업데이트: 18:05:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	12.796	-0.07	-0.57	12.812	12.818	12.796	9
1737062820	12.87	0.1	0.81	12.714	12.87	12.714	14
1736976420	12.766	0.38	3.07	12.602	12.766	12.602	11
1736890020	12.386	0	0.00	12.386	12.386	12.386	0
1736803620	12.386	-0.13	-1.05	12.546	12.546	12.378	1802
1736544420	12.518	-0.16	-1.25	12.724	12.724	12.518	9
1736458020	12.676	-0.02	-0.14	12.676	12.676	12.676	1
1736371620	12.694	-0.1	-0.80	12.694	12.694	12.694	1
1736285220	12.796	0	0.03	12.738	12.796	12.738	1181
1736198820	12.792	0.19	1.54	12.73	12.792	12.676	8
1735939620	12.598	-0.07	-0.52	12.336	12.598	12.334	4
1735853220	12.664	-0.16	-1.26	12.656	12.664	12.656	368
1735594020	12.826	0	0.03	12.826	12.826	12.826	1
1735334820	12.822	0.14	1.12	12.822	12.822	12.822	2
1734989220	12.68	0.05	0.36	12.68	12.68	12.68	4
1734730020	12.634	0	0.00	12.634	12.634	12.634	0
1734643620	12.634	-0.27	-2.09	12.634	12.634	12.634	240
1734557220	12.904	-0.13	-1.03	12.904	12.904	12.904	5
1734470820	13.038	0	0.00	13.038	13.038	13.038	0
1734384420	13.038	0	0.00	13.038	13.038	13.038	0
1734125220	13.038	-0.2	-1.48	13.038	13.038	13.038	10
1734038820	13.234	0	0.00	13.234	13.234	13.234	0
1733952420	13.234	0	0.00	13.234	13.234	13.234	0
1733866020	13.234	0	0.00	13.234	13.234	13.234	0
1733779620	13.234	0	0.00	13.234	13.234	13.234	0
1733520420	13.234	0	0.00	13.234	13.234	13.234	0
1733434020	13.234	0	0.00	13.234	13.234	13.234	0
1733347620	13.234	0	0.00	13.234	13.234	13.234	0
1733261220	13.234	0	0.00	13.234	13.234	13.234	0
1733174820	13.234	0	0.00	13.234	13.234	13.234	0
1732915620	13.234	0	0.00	13.234	13.234	13.234	0
1732829220	13.234	0	0.00	13.234	13.234	13.234	0
1732742820	13.234	0	0.00	13.234	13.234	13.234	0
1732656420	13.234	0	0.00	13.234	13.234	13.234	0
1732570020	13.234	0.16	1.24	13.234	13.234	13.234	4
1732307160	13.072	0	0.00	13.072	13.072	13.072	0
1732220760	13.072	0	0.00	13.072	13.072	13.072	0
1732134360	13.072	0	0.00	13.072	13.072	13.072	0
1732047960	13.072	0	0.00	13.072	13.072	13.072	0
1731961560	13.072	0	0.00	13.072	13.072	13.072	0
1731702360	13.072	0	0.00	13.072	13.072	13.072	0
1731615960	13.072	0	0.00	13.072	13.072	13.072	0
1731529560	13.072	0	0.00	13.072	13.072	13.072	0
1731443160	13.072	0	0.00	13.072	13.072	13.072	0
1731356760	13.072	0	0.00	13.072	13.072	13.072	0
1731097560	13.072	0	0.00	13.072	13.072	13.072	0
1731011160	13.072	0	0.00	13.072	13.072	13.072	0
1730924760	13.072	0	0.00	13.072	13.072	13.072	0
1730838360	13.072	0	0.00	13.072	13.072	13.072	0
1730751960	13.072	0	0.00	13.072	13.072	13.072	0
1730492760	13.072	0	0.00	13.072	13.072	13.072	0
1730406360	13.072	0	0.00	13.072	13.072	13.072	0
1730319960	13.072	0	0.00	13.072	13.072	13.072	0
1730233560	13.072	0	0.00	13.072	13.072	13.072	0
1730147160	13.072	0	0.00	13.072	13.072	13.072	0
1729887960	13.072	0	0.00	13.072	13.072	13.072	0
1729801560	13.072	0	0.00	13.072	13.072	13.072	0
1729715160	13.072	-0.19	-1.45	13.072	13.072	13.072	4
1729580400	13.264	0	0.00	13.264	13.264	13.264	0
1729494000	13.264	0	0.00	13.264	13.264	13.264	0

Axa IM ETF ICAV

Scotia Responsible Inves...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관