ABM Industries Inc【AB4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
ABM Industries Inc (AB4)
ABM Industries Inc (AB4) 과거

ABM Industries Inc (AB4)

55.00

0.50

( 0.92% )

업데이트: 17:30:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	0.917431192661	54.5	55	54.5	71	54.5	DE
4	5.6	11.3360323887	49.4	55	49.4	133	51.59505376	DE
12	10	22.2222222222	45	55	44.6	62	49.55372108	DE
26	11.2	25.5707762557	43.8	57	43.4	52	48.36949876	DE
52	12.6	29.7169811321	42.4	57	36.799999	66	45.27482388	DE
156	12.6	29.7169811321	42.4	57	36.799999	66	45.27482388	DE
260	12.6	29.7169811321	42.4	57	36.799999	66	45.27482388	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	54.5	0	0.00	54.5	54.5	54.5	91
1732829220	54.5	0	0.00	54.5	54.5	54.5	0
1732742820	54.5	1	1.87	54.5	54.5	54.5	50
1732656420	53.5	0	0.00	53.5	53.5	53.5	0
1732570020	53.5	0	0.00	53.5	53.5	53.5	0
1732310820	53.5	0	0.00	53.5	53.5	53.5	0
1732224420	53.5	1	1.90	53	53.5	53	250
1732138020	52.5	0.5	0.96	52.5	52.5	52.5	19
1732051620	52	0	0.00	52	52	52	0
1731965220	52	-2	-3.70	52	52	52	1
1731706020	54	0	0.00	54	54	54	0
1731619620	54	0	0.00	54	54	54	0
1731533220	54	0	0.00	54	54	54	0
1731446820	54	4.4	8.87	54	54	54	30
1731360360	49.6	0	0.00	49.6	49.6	49.6	0
1731101160	49.6	0	0.00	49.6	49.6	49.6	0
1731014760	49.6	0	0.00	49.6	49.6	49.6	0
1730928360	49.6	0	0.00	49.6	49.6	49.6	0
1730841960	49.6	0.6	1.22	49.4	49.6	49.4	489
1730755560	49	0	0.00	49	49	49	0
1730496360	49	-1	-2.00	49	49	49	1
1730409960	50	0	0.00	50	50	50	0
1730323560	50	0	0.00	50	50	50	0
1730237160	50	1.2	2.46	50	50	50	40
1730150760	48.8	0.2	0.41	48.8	48.8	48.8	75
1729887960	48.6	0	0.00	48.6	48.6	48.6	0
1729801560	48.6	0	0.00	48.6	48.6	48.6	0
1729715160	48.6	0	0.00	48.6	48.6	48.6	0
1729628760	48.6	0	0.00	48.6	48.6	48.6	0
1729542360	48.6	0	0.00	48.6	48.6	48.6	0
1729283160	48.6	0	0.00	48.6	48.6	48.6	0
1729196760	48.6	0	0.00	48.6	48.6	48.6	0
1729110360	48.6	0	0.00	48.6	48.6	48.6	25
1729023960	48.6	0	0.00	48.6	48.6	48.6	0
1728937560	48.6	0	0.00	48.6	48.6	48.6	0
1728678360	48.6	0.6	1.25	48.4	48.6	48.4	37
1728591960	48	0	0.00	48	48	48	0
1728505560	48	0	0.00	48	48	48	0
1728419160	48	1.6	3.45	48	48	48	5
1728332760	46.4	-0.2	-0.43	46.4	46.4	46.4	10
1728073620	46.6	0	0.00	46.6	46.6	46.6	0
1727987220	46.6	0	0.00	46.6	46.6	46.6	12
1727900820	46.6	-1	-2.10	46.2	46.6	46.2	24
1727814420	47.6	0	0.00	47.6	47.6	47.6	1
1727728020	47.6	2.4	5.31	47.6	47.6	47.6	10
1727468760	45.2	0	0.00	45.2	45.2	45.2	0
1727382360	45.2	0	0.00	45.2	45.2	45.2	0
1727295960	45.2	0.2	0.44	45.2	45.2	45.2	15
1727209560	45	-2.4	-5.06	45	45	45	30
1727123160	47.4	0.8	1.72	47.4	47.4	47.4	21
1726863960	46.6	0	0.00	46.6	46.6	46.6	0
1726777560	46.6	0.8	1.75	46.6	46.6	46.6	22
1726691160	45.8	0	0.00	45.8	45.8	45.8	0
1726604760	45.8	-1.2	-2.55	45.8	45.8	45.8	220
1726518420	47	2.4	5.38	47	47	47	40
1726259160	44.6	0	0.00	44.6	44.6	44.6	0
1726172760	44.6	-0.4	-0.89	44.6	44.6	44.6	60
1726086360	45	0	0.00	45	45	45	0
1725999960	45	-1.4	-3.02	45	45	45	21
1725913560	46.4	0	0.00	46.4	46.4	46.4	0
1725654360	46.4	-5.1	-9.90	50.5	57	46.4	456
1725567960	51.5	0	0.00	51.5	51.5	51.5	0
1725481560	51.5	0	0.00	51.5	51.5	51.5	0
1725395160	51.5	-0.5	-0.96	51.5	51.5	51.5	1
1725308760	52	2.8	5.69	52	52	52	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관