Hot Features
프리미엄
Aareal Bank AG (AAR042)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358760 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1738272360 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1738185960 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1738099560 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1738013160 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1737753960 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1737667560 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1737581160 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1737494760 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1737408360 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1737149160 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1737062760 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1736976360 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1736889960 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1736803560 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1736544360 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1736457960 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1736371560 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1736285160 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1736198760 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1735939560 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1735853160 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1735593960 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1735334760 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1734989160 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1734729960 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1734643560 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1734557160 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1734470760 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1734384360 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1734125160 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1734038760 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1733952360 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1733865960 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1733779560 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1733520360 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1733433960 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1733347560 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1733261160 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1733174760 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1732915560 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1732829160 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1732742760 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1732656360 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1732569960 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1732310760 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1732224360 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1732137960 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1732051560 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1731965160 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1731705960 | 102.07 | -0.06 | -0.06 | 102.07 | 102.07 | 102.07 | 10000 |
