Aareal Bank【AAR029】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Aareal Bank (AAR029)
Aareal Bank (AAR029) 과거

Aareal Bank (AAR029)

94.801

0.00

( 0.00% )

업데이트: 22:12:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261220	94.7	0	0.00	94.7	94.7	94.7	0
1733174820	94.7	0	0.00	94.7	94.7	94.7	0
1732915620	94.7	0	0.00	94.7	94.7	94.7	0
1732829220	94.7	0	0.00	94.7	94.7	94.7	0
1732742820	94.7	0	0.00	94.7	94.7	94.7	0
1732656420	94.7	0	0.00	94.7	94.7	94.7	0
1732570020	94.7	0	0.00	94.7	94.7	94.7	0
1732310820	94.7	0	0.00	94.7	94.7	94.7	0
1732224420	94.7	0	0.00	94.7	94.7	94.7	0
1732138020	94.7	2.59	2.81	94.7	94.7	94.7	500000
1731999600	92.11	0	0.00	92.11	92.11	92.11	0
1731913200	92.11	0	0.00	92.11	92.11	92.11	0
1731654000	92.11	0	0.00	92.11	92.11	92.11	0
1731567600	92.11	0	0.00	92.11	92.11	92.11	0
1731481200	92.11	0	0.00	92.11	92.11	92.11	0
1731394800	92.11	0	0.00	92.11	92.11	92.11	0
1731308400	92.11	0	0.00	92.11	92.11	92.11	0
1731049200	92.11	0	0.00	92.11	92.11	92.11	0
1730962800	92.11	0	0.00	92.11	92.11	92.11	0
1730876400	92.11	0	0.00	92.11	92.11	92.11	0
1730790000	92.11	0	0.00	92.11	92.11	92.11	0
1730703600	92.11	0	0.00	92.11	92.11	92.11	0
1730444400	92.11	0	0.00	92.11	92.11	92.11	0
1730358000	92.11	0	0.00	92.11	92.11	92.11	0
1730271600	92.11	0	0.00	92.11	92.11	92.11	0
1730185200	92.11	0	0.00	92.11	92.11	92.11	0
1730098800	92.11	0	0.00	92.11	92.11	92.11	0
1729839600	92.11	0	0.00	92.11	92.11	92.11	0
1729753200	92.11	0	0.00	92.11	92.11	92.11	0
1729666800	92.11	0	0.00	92.11	92.11	92.11	0
1729580400	92.11	0	0.00	92.11	92.11	92.11	0
1729494000	92.11	0	0.00	92.11	92.11	92.11	0
1729234800	92.11	0	0.00	92.11	92.11	92.11	0
1729148400	92.11	0	0.00	92.11	92.11	92.11	0
1729062000	92.11	0	0.00	92.11	92.11	92.11	0
1728975600	92.11	0	0.00	92.11	92.11	92.11	0
1728889200	92.11	0	0.00	92.11	92.11	92.11	0
1728630000	92.11	0	0.00	92.11	92.11	92.11	0
1728543600	92.11	0	0.00	92.11	92.11	92.11	0
1728457200	92.11	0	0.00	92.11	92.11	92.11	0
1728370800	92.11	0	0.00	92.11	92.11	92.11	0
1728284400	92.11	0	0.00	92.11	92.11	92.11	0
1728025200	92.11	0	0.00	92.11	92.11	92.11	0
1727938800	92.11	0	0.00	92.11	92.11	92.11	0
1727852400	92.11	0	0.00	92.11	92.11	92.11	0
1727766000	92.11	0	0.00	92.11	92.11	92.11	0
1727679600	92.11	0	0.00	92.11	92.11	92.11	0
1727420400	92.11	0	0.00	92.11	92.11	92.11	0
1727334000	92.11	0	0.00	92.11	92.11	92.11	0
1727247600	92.11	0	0.00	92.11	92.11	92.11	0
1727161200	92.11	0	0.00	92.11	92.11	92.11	0
1727074800	92.11	0	0.00	92.11	92.11	92.11	0
1726815600	92.11	0	0.00	92.11	92.11	92.11	0
1726729200	92.11	0	0.00	92.11	92.11	92.11	0
1726642800	92.11	0	0.00	92.11	92.11	92.11	0
1726556400	92.11	0	0.00	92.11	92.11	92.11	0
1726470000	92.11	0	0.00	92.11	92.11	92.11	0
1726210800	92.11	0	0.00	92.11	92.11	92.11	0
1726124400	92.11	0	0.00	92.11	92.11	92.11	0
1726038000	92.11	0	0.00	92.11	92.11	92.11	0
1725951600	92.11	0	0.00	92.11	92.11	92.11	0
1725865200	92.11	0	0.00	92.11	92.11	92.11	0
1725606000	92.11	0	0.00	92.11	92.11	92.11	0
1725519600	92.11	0	0.00	92.11	92.11	92.11	0
1725433200	92.11	0	0.00	92.11	92.11	92.11	0

BNP Paribas Issuance

BNP Paribas Issuance

Canadian Equity Alpha Co...

JUL (JustLiquidity)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관