Aareal Bank AG【AAR028】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Aareal Bank AG (AAR028)
Aareal Bank AG (AAR028) 과거

Aareal Bank AG (AAR028)

91.915

0.00

( 0.00% )

업데이트: 20:13:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737097200	89.235	0	0.00	89.235	89.235	89.235	0
1737010800	89.235	0	0.00	89.235	89.235	89.235	0
1736924400	89.235	0	0.00	89.235	89.235	89.235	0
1736838000	89.235	0	0.00	89.235	89.235	89.235	0
1736751600	89.235	0	0.00	89.235	89.235	89.235	0
1736492400	89.235	0	0.00	89.235	89.235	89.235	0
1736406000	89.235	0	0.00	89.235	89.235	89.235	0
1736319600	89.235	0	0.00	89.235	89.235	89.235	0
1736233200	89.235	0	0.00	89.235	89.235	89.235	0
1736146800	89.235	0	0.00	89.235	89.235	89.235	0
1735887600	89.235	0	0.00	89.235	89.235	89.235	0
1735801200	89.235	0	0.00	89.235	89.235	89.235	0
1735542000	89.235	0	0.00	89.235	89.235	89.235	0
1735282800	89.235	0	0.00	89.235	89.235	89.235	0
1734937200	89.235	0	0.00	89.235	89.235	89.235	0
1734678000	89.235	0	0.00	89.235	89.235	89.235	0
1734591600	89.235	0	0.00	89.235	89.235	89.235	0
1734505200	89.235	0	0.00	89.235	89.235	89.235	0
1734418800	89.235	0	0.00	89.235	89.235	89.235	0
1734332400	89.235	0	0.00	89.235	89.235	89.235	0
1734073200	89.235	0	0.00	89.235	89.235	89.235	0
1733986800	89.235	0	0.00	89.235	89.235	89.235	0
1733900400	89.235	0	0.00	89.235	89.235	89.235	0
1733814000	89.235	0	0.00	89.235	89.235	89.235	0
1733727600	89.235	0	0.00	89.235	89.235	89.235	0
1733468400	89.235	0	0.00	89.235	89.235	89.235	0
1733382000	89.235	0	0.00	89.235	89.235	89.235	0
1733295600	89.235	0	0.00	89.235	89.235	89.235	0
1733209200	89.235	0	0.00	89.235	89.235	89.235	0
1733122800	89.235	0	0.00	89.235	89.235	89.235	0
1732863600	89.235	0	0.00	89.235	89.235	89.235	0
1732777200	89.235	0	0.00	89.235	89.235	89.235	0
1732690800	89.235	0	0.00	89.235	89.235	89.235	0
1732604400	89.235	0	0.00	89.235	89.235	89.235	0
1732518000	89.235	0	0.00	89.235	89.235	89.235	0
1732258800	89.235	0	0.00	89.235	89.235	89.235	0
1732172400	89.235	0	0.00	89.235	89.235	89.235	0
1732086000	89.235	0	0.00	89.235	89.235	89.235	0
1731999600	89.235	0	0.00	89.235	89.235	89.235	0
1731913200	89.235	0	0.00	89.235	89.235	89.235	0
1731654000	89.235	0	0.00	89.235	89.235	89.235	0
1731567600	89.235	0	0.00	89.235	89.235	89.235	0
1731481200	89.235	0	0.00	89.235	89.235	89.235	0
1731394800	89.235	0	0.00	89.235	89.235	89.235	0
1731308400	89.235	0	0.00	89.235	89.235	89.235	0
1731049200	89.235	0	0.00	89.235	89.235	89.235	0
1730962800	89.235	0	0.00	89.235	89.235	89.235	0
1730876400	89.235	0	0.00	89.235	89.235	89.235	0
1730790000	89.235	0	0.00	89.235	89.235	89.235	0
1730703600	89.235	0	0.00	89.235	89.235	89.235	0
1730444400	89.235	0	0.00	89.235	89.235	89.235	0
1730358000	89.235	0	0.00	89.235	89.235	89.235	0
1730271600	89.235	0	0.00	89.235	89.235	89.235	0
1730185200	89.235	0	0.00	89.235	89.235	89.235	0
1730098800	89.235	0	0.00	89.235	89.235	89.235	0
1729839600	89.235	0	0.00	89.235	89.235	89.235	0
1729753200	89.235	0	0.00	89.235	89.235	89.235	0
1729666800	89.235	0	0.00	89.235	89.235	89.235	0
1729580400	89.235	0	0.00	89.235	89.235	89.235	0
1729494000	89.235	0	0.00	89.235	89.235	89.235	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관