Hot Features
프리미엄
AAP Implantate AG (AAQ1)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.537634408602 | 1.86 | 1.95 | 1.76 | 3482 | 1.84876849 | DE |
| 4 | 0.49 | 35.5072463768 | 1.38 | 1.99 | 1.38 | 2406 | 1.76077651 | DE |
| 12 | -0.13 | -6.5 | 2 | 2.4 | 1.1299999 | 3969 | 1.70177047 | DE |
| 26 | 0.63 | 50.8064516129 | 1.24 | 3.26 | 1.06 | 5184 | 1.8458259 | DE |
| 52 | 1.07 | 133.75 | 0.8 | 3.26 | 0.665 | 4097 | 1.62961466 | DE |
| 156 | -1.65 | -46.875 | 3.52 | 3.62 | 0.665 | 3397 | 1.75500769 | DE |
| 260 | -0.83 | -30.7407407407 | 2.7 | 4.995 | 0.665 | 3893 | 2.42145699 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738272420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738186020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 1 |
| 1738099620 | 1.76 | -0.09 | -4.86 | 1.79 | 1.79 | 1.76 | 1634 |
| 1738013220 | 1.85 | -0.1 | -5.13 | 1.86 | 1.86 | 1.85 | 10991 |
| 1737754020 | 1.95 | 0.09 | 4.84 | 1.86 | 1.95 | 1.86 | 1300 |
| 1737667620 | 1.86 | 0.1 | 5.68 | 1.99 | 1.99 | 1.86 | 1972 |
| 1737581220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737494820 | 1.76 | -0.11 | -5.88 | 1.76 | 1.76 | 1.76 | 200 |
| 1737408420 | 1.87 | 0.19 | 11.31 | 1.82 | 1.87 | 1.8 | 1720 |
| 1737149220 | 1.68 | -0.18 | -9.68 | 1.68 | 1.68 | 1.68 | 450 |
| 1737062820 | 1.86 | 0.31 | 20.00 | 1.68 | 1.86 | 1.67 | 2845 |
| 1736976420 | 1.55 | -0.14 | -8.28 | 1.69 | 1.69 | 1.55 | 1233 |
| 1736890020 | 1.69 | -0.14 | -7.65 | 1.69 | 1.69 | 1.69 | 1000 |
| 1736803620 | 1.83 | 0.19 | 11.59 | 1.69 | 1.83 | 1.69 | 2273 |
| 1736544420 | 1.6399999 | -0.2 | -10.87 | 1.71 | 1.78 | 1.6399999 | 7943 |
| 1736458020 | 1.84 | 0.1 | 5.75 | 1.7 | 1.84 | 1.7 | 1500 |
| 1736371620 | 1.74 | 0.09 | 5.45 | 1.52 | 1.74 | 1.52 | 3821 |
| 1736285220 | 1.65 | 0.11 | 7.14 | 1.61 | 1.65 | 1.55 | 266 |
| 1736198820 | 1.54 | -0.08 | -4.94 | 1.62 | 1.72 | 1.54 | 1830 |
| 1735939620 | 1.62 | 0.29 | 21.80 | 1.3799999 | 1.62 | 1.3799999 | 2330 |
| 1735853220 | 1.33 | 0.12 | 9.92 | 1.25 | 1.36 | 1.21 | 9235 |
| 1735594020 | 1.21 | -0.03 | -2.42 | 1.25 | 1.28 | 1.18 | 4719 |
| 1735334820 | 1.24 | -0.26 | -17.33 | 1.36 | 1.3799999 | 1.24 | 7231 |
| 1734989220 | 1.5 | 0.11 | 7.91 | 1.47 | 1.5 | 1.34 | 9016 |
| 1734730020 | 1.3899999 | -0.05 | -3.47 | 1.37 | 1.51 | 1.37 | 1095 |
| 1734643620 | 1.44 | 0.02 | 1.41 | 1.44 | 1.44 | 1.44 | 1001 |
| 1734557220 | 1.42 | 0.14 | 10.94 | 1.27 | 1.56 | 1.27 | 2352 |
| 1734470820 | 1.28 | 0.07 | 5.79 | 1.28 | 1.28 | 1.28 | 3000 |
| 1734384420 | 1.21 | -0.04 | -3.20 | 1.31 | 1.31 | 1.21 | 3622 |
| 1734125220 | 1.25 | 0.03 | 2.46 | 1.24 | 1.3 | 1.24 | 2535 |
| 1734038820 | 1.22 | -0.12 | -8.96 | 1.29 | 1.29 | 1.1299999 | 3585 |
| 1733952420 | 1.34 | -0.14 | -9.46 | 1.4 | 1.47 | 1.26 | 6545 |
| 1733866020 | 1.48 | -0.12 | -7.50 | 1.58 | 1.58 | 1.48 | 5400 |
| 1733779620 | 1.6 | -0.07 | -4.19 | 1.67 | 1.7 | 1.57 | 20980 |
| 1733520420 | 1.67 | 0.01 | 0.60 | 1.66 | 1.8 | 1.6299999 | 8903 |
| 1733434020 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7 | 1.65 | 6400 |
| 1733347620 | 1.68 | 0.02 | 1.20 | 1.66 | 1.79 | 1.66 | 8335 |
| 1733261220 | 1.66 | -0.31 | -15.74 | 1.91 | 1.91 | 1.66 | 7024 |
| 1733174820 | 1.97 | 0 | 0.00 | 2.02 | 2.02 | 1.91 | 1032 |
| 1732915620 | 1.97 | 0.01 | 0.51 | 1.97 | 2 | 1.97 | 2350 |
| 1732829220 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 118 |
| 1732742820 | 2.04 | 0.05 | 2.51 | 1.99 | 2.04 | 1.99 | 260 |
| 1732656420 | 1.99 | -0.09 | -4.33 | 1.99 | 1.99 | 1.99 | 500 |
| 1732570020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732310820 | 2.08 | 0.13 | 6.67 | 2 | 2.08 | 2 | 2654 |
| 1732224420 | 1.95 | -0.03 | -1.52 | 1.99 | 1.99 | 1.95 | 2250 |
| 1732138020 | 1.98 | -0.01 | -0.50 | 2.06 | 2.06 | 1.98 | 1769 |
| 1732051620 | 1.99 | -0.25 | -11.16 | 2.22 | 2.22 | 1.99 | 5084 |
| 1731965220 | 2.24 | 0.24 | 12.00 | 1.96 | 2.24 | 1.93 | 20686 |
| 1731705960 | 2 | 0.06 | 3.09 | 2.04 | 2.04 | 2 | 1008 |
| 1731619560 | 1.94 | -0.02 | -1.02 | 1.94 | 1.94 | 1.94 | 2000 |
| 1731533160 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 13 |
| 1731446820 | 2.04 | -0.04 | -1.92 | 2.08 | 2.08 | 1.96 | 783 |
| 1731360420 | 2.08 | -0.12 | -5.45 | 1.99 | 2.08 | 1.99 | 3045 |
| 1731101220 | 2.2 | 0.21 | 10.55 | 2 | 2.4 | 2 | 8524 |
| 1731014760 | 1.99 | 0.07 | 3.65 | 1.99 | 1.99 | 1.99 | 3133 |
| 1730928360 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 400 |
| 1730841960 | 1.93 | -0.13 | -6.31 | 1.91 | 2.06 | 1.91 | 620 |
| 1730755560 | 2.06 | 0.14 | 7.29 | 2.06 | 2.06 | 2.06 | 600 |
| 1730496360 | 1.92 | -0.14 | -6.80 | 2.06 | 2.06 | 1.92 | 54 |
| 1730409960 | 2.06 | -0.08 | -3.74 | 2.04 | 2.06 | 2.04 | 950 |
