Hot Features
프리미엄
ARK Invest UCITS ICAV (AAKI)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 5.953 | 0.29 | 5.18 | 5.6289999 | 6.09 | 5.6289999 | 75774 |
| 1741728420 | 5.66 | -0.5 | -8.07 | 5.8179999 | 5.8179999 | 5.501 | 17450 |
| 1741642020 | 6.157 | -0.22 | -3.48 | 5.746 | 6.157 | 5.746 | 16968 |
| 1741382820 | 6.3789999 | 0.21 | 3.37 | 6.071 | 6.3789999 | 5.85 | 19398 |
| 1741296420 | 6.171 | -0.28 | -4.33 | 6.453 | 6.453 | 6.001 | 12634 |
| 1741210020 | 6.45 | 0.03 | 0.50 | 6.38 | 6.489 | 6.25 | 23797 |
| 1741123620 | 6.418 | -0.26 | -3.89 | 6.6689999 | 6.6689999 | 6.267 | 49083 |
| 1741037220 | 6.678 | -0.02 | -0.33 | 6.578 | 7.063 | 6.578 | 32858 |
| 1740778020 | 6.7 | -0.21 | -2.98 | 6.658 | 7.049 | 6.487 | 42897 |
| 1740691620 | 6.906 | -0.05 | -0.76 | 6.863 | 6.992 | 6.863 | 7303 |
| 1740605220 | 6.959 | 0.2 | 3.02 | 6.912 | 6.959 | 6.86 | 14658 |
| 1740518820 | 6.755 | -0.66 | -8.93 | 6.941 | 7.024 | 6.69 | 31949 |
| 1740432420 | 7.417 | 0.09 | 1.28 | 7.307 | 7.547 | 6.617 | 35439 |
| 1740173220 | 7.323 | -0.11 | -1.49 | 7.452 | 7.594 | 7.323 | 34968 |
| 1740086820 | 7.434 | -0.26 | -3.35 | 7.63 | 7.734 | 7.384 | 41803 |
| 1740000420 | 7.692 | -0.07 | -0.91 | 7.745 | 7.824 | 7.692 | 14535 |
| 1739914020 | 7.763 | 0.05 | 0.70 | 7.799 | 7.829 | 7.722 | 15940 |
| 1739827620 | 7.709 | 0.3 | 4.05 | 7.682 | 7.765 | 7.682 | 19610 |
| 1739568420 | 7.409 | -0.29 | -3.75 | 7.729 | 7.752 | 7.409 | 25570 |
| 1739482020 | 7.698 | 0.01 | 0.08 | 7.54 | 7.698 | 7.51 | 15090 |
| 1739395620 | 7.692 | -0.15 | -1.90 | 7.603 | 7.692 | 7.418 | 23111 |
| 1739309220 | 7.841 | -0.04 | -0.49 | 7.854 | 7.897 | 7.601 | 30642 |
| 1739222820 | 7.88 | 0.16 | 2.01 | 7.774 | 7.894 | 7.512 | 28087 |
| 1738963620 | 7.725 | 0.06 | 0.84 | 7.745 | 7.754 | 7.617 | 15054 |
| 1738877220 | 7.661 | -0.03 | -0.34 | 7.738 | 7.738 | 7.386 | 16415 |
| 1738790820 | 7.687 | 0.04 | 0.50 | 7.661 | 7.687 | 7.502 | 9856 |
| 1738704420 | 7.649 | 0.13 | 1.74 | 7.278 | 7.649 | 7.278 | 13198 |
| 1738618020 | 7.518 | -0.11 | -1.43 | 7.17 | 7.518 | 7.066 | 28433 |
| 1738358820 | 7.627 | 0.14 | 1.92 | 7.553 | 7.687 | 7.379 | 9820 |
| 1738272420 | 7.483 | 0.04 | 0.56 | 7.515 | 7.515 | 7.238 | 18399 |
| 1738186020 | 7.441 | -0.01 | -0.08 | 7.458 | 7.539 | 6.851 | 40653 |
| 1738099620 | 7.447 | 0.21 | 2.84 | 7.291 | 7.447 | 6.861 | 38161 |
| 1738013220 | 7.241 | -0.24 | -3.14 | 7.364 | 7.364 | 6.858 | 56423 |
| 1737754020 | 7.476 | 0.02 | 0.21 | 7.452 | 7.565 | 7.319 | 11417 |
| 1737667620 | 7.46 | -0.01 | -0.11 | 7.451 | 7.473 | 7.291 | 15600 |
| 1737581220 | 7.468 | 0.06 | 0.86 | 7.454 | 7.471 | 7.251 | 27448 |
| 1737494820 | 7.404 | 0.1 | 1.34 | 7.147 | 7.411 | 7.143 | 25999 |
| 1737408420 | 7.306 | -0.05 | -0.67 | 7.323 | 7.35 | 7.184 | 27902 |
| 1737149220 | 7.355 | 0.13 | 1.74 | 7.238 | 7.364 | 7.137 | 8352 |
| 1737062820 | 7.229 | 0.01 | 0.12 | 7.175 | 7.27 | 7.145 | 5588 |
| 1736976420 | 7.22 | 0.24 | 3.50 | 7 | 7.22 | 6.871 | 9106 |
| 1736890020 | 6.976 | 0.01 | 0.11 | 6.933 | 7.015 | 6.763 | 5874 |
| 1736803620 | 6.968 | -0.12 | -1.72 | 7.065 | 7.065 | 6.741 | 23767 |
| 1736544420 | 7.09 | 0.1 | 1.37 | 7.218 | 7.218 | 6.846 | 7766 |
| 1736458020 | 6.994 | -0.2 | -2.75 | 7.186 | 7.234 | 6.994 | 7765 |
| 1736371620 | 7.192 | -0.16 | -2.15 | 7.146 | 7.244 | 6.947 | 30292 |
| 1736285220 | 7.35 | -0.12 | -1.59 | 7.45 | 7.45 | 7.2 | 19233 |
| 1736198820 | 7.469 | 0.12 | 1.66 | 7.352 | 7.512 | 7.281 | 37137 |
| 1735939620 | 7.347 | 0.08 | 1.14 | 7.109 | 7.347 | 6.994 | 15854 |
| 1735853220 | 7.264 | 0.22 | 3.09 | 7.154 | 7.264 | 6.887 | 25306 |
| 1735594020 | 7.046 | -0.25 | -3.43 | 7.266 | 7.266 | 7.046 | 9752 |
| 1735334820 | 7.296 | 0.14 | 1.96 | 7.219 | 7.3 | 7.051 | 20552 |
| 1734989220 | 7.156 | 0.06 | 0.82 | 7.137 | 7.248 | 6.971 | 10525 |
| 1734730020 | 7.098 | 0.11 | 1.60 | 6.801 | 7.149 | 6.643 | 20711 |
| 1734643620 | 6.986 | -0.18 | -2.55 | 7 | 7.164 | 6.9 | 17447 |
| 1734557220 | 7.169 | -0.1 | -1.32 | 7.256 | 7.361 | 7.16 | 12632 |
| 1734470820 | 7.265 | -0 | -0.06 | 7.264 | 7.269 | 7.1 | 11129 |
| 1734384420 | 7.269 | 0.18 | 2.54 | 7.078 | 7.269 | 6.862 | 23383 |
| 1734125220 | 7.089 | -0.03 | -0.48 | 6.94 | 7.163 | 6.94 | 10691 |
