Arizona Gold and Silver Inc【A9J0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Arizona Gold and Silver Inc (A9J0)
Arizona Gold and Silver Inc (A9J0) 과거

Arizona Gold and Silver Inc (A9J0)

0.222

0.00

(0.00%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.016	7.76699029126	0.206	0.23	0.204	4100	0.21356098	DE
4	-0.028	-11.2	0.25	0.258	0.204	4454	0.23108313	DE
12	-0.092	-29.2993630573	0.314	0.352	0.204	5408	0.28708067	DE
26	0.012	5.71428571429	0.21	0.352	0.193	4287	0.27738476	DE
52	-0.002	-0.892857142857	0.224	0.352	0.19	3577	0.27082797	DE
156	0.0159	7.71470160116	0.2061	0.394	0.19	3562	0.26709654	DE
260	0.0159	7.71470160116	0.2061	0.394	0.19	3562	0.26709654	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	0.23	0.014	6.48	0.23	0.23	0.23	4500
1741814820	0.216	0	0.00	0.216	0.216	0.216	0
1741728420	0.216	0	0.00	0.216	0.216	0.216	0
1741642020	0.216	0	0.00	0.216	0.216	0.216	0
1741382820	0.216	0.01	4.85	0.2039999	0.216	0.2039999	6200
1741296420	0.206	-0.006	-2.83	0.206	0.206	0.206	2000
1741210020	0.212	0	0.00	0.212	0.212	0.212	0
1741123620	0.212	0	0.00	0.212	0.212	0.212	0
1741037220	0.212	-0.004	-1.85	0.228	0.228	0.212	115
1740778020	0.216	0.0120001	5.88	0.216	0.216	0.216	3000
1740691620	0.2039999	0	0.00	0.2039999	0.2039999	0.2039999	0
1740605220	0.2039999	0	0.00	0.2039999	0.2039999	0.2039999	0
1740518820	0.2039999	-0.036	-15.00	0.222	0.222	0.2039999	5001
1740432420	0.24	-0.008	-3.23	0.258	0.258	0.24	83
1740173220	0.248	0	0.00	0.248	0.248	0.248	0
1740086820	0.248	0	0.00	0.248	0.248	0.248	0
1740000420	0.248	0	0.00	0.248	0.248	0.248	0
1739914020	0.248	-0.002	-0.80	0.242	0.248	0.242	19000
1739827620	0.25	0	0.00	0.25	0.25	0.25	0
1739568420	0.25	0	0.00	0.25	0.25	0.25	0
1739482020	0.25	0	0.00	0.25	0.25	0.25	233
1739395620	0.25	-0.01	-3.85	0.25	0.25	0.25	11392
1739309220	0.26	0	0.00	0.26	0.26	0.26	0
1739222820	0.26	0.046	21.50	0.26	0.26	0.26	6000
1738963620	0.214	0	0.00	0.214	0.214	0.214	0
1738877220	0.214	0	0.00	0.214	0.214	0.214	0
1738790820	0.214	0	0.00	0.214	0.214	0.214	0
1738704420	0.214	0	0.00	0.214	0.214	0.214	0
1738618020	0.214	-0.056	-20.74	0.272	0.272	0.214	4075
1738358820	0.27	0	0.00	0.27	0.27	0.27	0
1738272420	0.27	-0.058	-17.68	0.232	0.27	0.232	10000
1738186020	0.328	0	0.00	0.328	0.328	0.328	0
1738099620	0.328	-0.006	-1.80	0.328	0.328	0.328	5000
1738013220	0.334	0	0.00	0.334	0.334	0.334	0
1737754020	0.334	0.012	3.73	0.31	0.334	0.31	18596
1737667620	0.322	-0.014	-4.17	0.35	0.35	0.322	2867
1737581220	0.336	-0.016	-4.55	0.336	0.336	0.336	300
1737494820	0.352	0	0.00	0.352	0.352	0.352	0
1737408420	0.352	0.032	10.00	0.352	0.352	0.352	300
1737149220	0.32	-0.014	-4.19	0.32	0.32	0.32	4722
1737062820	0.334	0	0.00	0.334	0.334	0.334	0
1736976420	0.334	0	0.00	0.334	0.334	0.334	0
1736890020	0.334	0	0.00	0.334	0.334	0.334	0
1736803620	0.334	0.02	6.37	0.334	0.334	0.334	1000
1736544420	0.314	-0.006	-1.88	0.322	0.322	0.314	24300
1736458020	0.32	0	0.00	0.32	0.32	0.32	0
1736371620	0.32	-0.004	-1.23	0.322	0.322	0.32	4000
1736285220	0.324	-0.004	-1.22	0.324	0.324	0.324	5000
1736198820	0.328	0	0.00	0.328	0.328	0.328	0
1735939620	0.328	0.002	0.61	0.328	0.328	0.328	2000
1735853220	0.326	0.014	4.49	0.338	0.338	0.326	5564
1735594020	0.312	-0.006	-1.89	0.312	0.312	0.312	416
1735334820	0.318	0	0.00	0.318	0.318	0.318	0
1734989220	0.318	-0.01	-3.05	0.336	0.336	0.318	71
1734730020	0.328	0.014	4.46	0.318	0.328	0.318	5684
1734643620	0.314	-0.006	-1.88	0.314	0.314	0.314	4500
1734557220	0.32	0.0380001	13.48	0.32	0.32	0.32	5000
1734470820	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1734384420	0.2819999	-0.012	-4.08	0.2819999	0.2819999	0.2819999	7354

Arizona Gold and Silver

Ci Canadian Investment C...

PIMCO Income Strategy

Capital Group Multisecto...

Bmo Us Corporate Bond Fu...

Smiles Inclusive

Tianqi Lithium (PK)

First Trust Low Beta Inc...

Celyad Oncology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관