Ascendis Pharma A/S (A71)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727209560 | 131 | -4 | -2.96 | 131 | 131 | 131 | 21 |
1727123160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1726863960 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1726777560 | 135 | 1 | 0.75 | 130 | 135 | 130 | 63 |
1726691220 | 134 | 4 | 3.08 | 131 | 134 | 131 | 53 |
1726604760 | 130 | 4 | 3.17 | 130 | 130 | 130 | 60 |
1726518420 | 126 | 20 | 18.87 | 117 | 126 | 117 | 67 |
1726259160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 60 |
1726172820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1726086420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1726000020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1725913620 | 106 | -4 | -3.64 | 106 | 106 | 106 | 55 |
1725654360 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1725567960 | 110 | 8 | 7.84 | 107 | 113 | 107 | 39 |
1725481560 | 102 | -20 | -16.39 | 101 | 102 | 97 | 115 |
1725395160 | 122 | -1 | -0.81 | 123 | 123 | 122 | 88 |
1725308820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1725049620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1724963220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1724876820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1724790420 | 123 | -1 | -0.81 | 123 | 123 | 123 | 40 |
1724704020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1724444820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1724358420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 20 |
1724271960 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1724185560 | 124 | -2 | -1.59 | 124 | 124 | 124 | 18 |
1724099220 | 126 | -2 | -1.56 | 126 | 126 | 126 | 8 |
1723839960 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1723753560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1723667160 | 128 | 3 | 2.40 | 128 | 128 | 128 | 70 |
1723580760 | 125 | 5 | 4.17 | 126 | 127 | 125 | 59 |
1723494360 | 120 | 8 | 7.14 | 119 | 124 | 119 | 272 |
1723235220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1723148820 | 112 | -4 | -3.45 | 112 | 112 | 112 | 1 |
1723062360 | 116 | 2 | 1.75 | 117 | 117 | 116 | 3 |
1722975960 | 114 | -11 | -8.80 | 116 | 116 | 114 | 100 |
1722889560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1722630360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
1722544020 | 125 | 0 | 0.00 | 124 | 125 | 124 | 3 |
1722457560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1722371160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1722284760 | 125 | -1 | -0.79 | 125 | 125 | 125 | 102 |
1722025620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1721939220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1721852820 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1721766420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 198 |
1721677800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1721420760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1721334360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1721247960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1721161560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1721075160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1720815960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1720729560 | 126 | -1 | -0.79 | 126 | 126 | 126 | 40 |
1720643160 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
1720556760 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
1720470360 | 127 | 2 | 1.60 | 126 | 127 | 126 | 11 |
1720211220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1720124820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1720038420 | 125 | -1 | -0.79 | 125 | 125 | 125 | 80 |
1719952020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1719865620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1719606420 | 126 | -3 | -2.33 | 126 | 126 | 126 | 82 |
1719519960 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1719433560 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
1719347160 | 129 | 8 | 6.61 | 120 | 129 | 120 | 33 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관