Alexandria Real Estate Equities Inc【A6W】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Alexandria Real Estate Equities Inc (A6W)
Alexandria Real Estate Equities Inc (A6W) 과거

Alexandria Real Estate Equities Inc (A6W)

104.10

-0.20

( -0.19% )

업데이트: 16:44:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.0961538461538	104	107.2	103.9	134	106.3869403	DE
4	1.9	1.85909980431	102.2	108.75	97.3	191	102.08249541	DE
12	-2	-1.88501413761	106.1	113.7	97.3	182	105.50709364	DE
26	-6.15	-5.57823129252	110.25	118.55	97.3	176	106.61131243	DE
52	-6.5	-5.87703435805	110.6	124	97.3	153	109.28816922	DE
156	-3.85	-3.56646595646	107.95	124	85.78	167	105.58173727	DE
260	-3.85	-3.56646595646	107.95	124	85.78	167	105.58173727	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	104.85	0.3	0.29	105.1	105.45	104.85	112
1732829220	104.55	-1.55	-1.46	104.5	104.55	104.5	7
1732742820	106.1	-0.3	-0.28	105.65	106.1	104.55	118
1732656420	106.4	-0.65	-0.61	106.35	107.2	106.35	105
1732570020	107.05	3.45	3.33	104	107.05	103.9	328
1732310820	103.6	2.7	2.68	101.65	103.65	101.65	107
1732224420	100.9	2.52	2.56	99.56	101.25	99.56	128
1732138020	98.38	-0.82	-0.83	99.62	99.62	97.3	206
1732051620	99.2	0.88	0.90	99.88	99.98	98.82	247
1731965220	98.32	-2.38	-2.36	99.36	100.55	98.06	502
1731705960	100.7	-2.45	-2.38	102.9	102.9	99.96	784
1731619560	103.15	0.1	0.10	103.4	103.4	103.15	31
1731533160	103.05	0.05	0.05	101.45	104.05	101.45	72
1731446820	103	-1.7	-1.62	104.2	105.35	103	433
1731360420	104.7	-0.45	-0.43	106.9	107.4	104.7	155
1731101220	105.15	-0.45	-0.43	105.15	105.15	105.15	12
1731014760	105.6	0.85	0.81	105.7	105.8	104.9	29
1730928360	104.75	1.2	1.16	108.75	108.75	103.45	104
1730841960	103.55	0.95	0.93	104.45	104.45	102.85	60
1730755560	102.6	-0.25	-0.24	102.2	102.9	101.45	275
1730496360	102.85	-0.2	-0.19	103.35	105.3	102.7	187
1730409960	103.05	-1.45	-1.39	103.5	104.6	102.65	262
1730323560	104.5	0.75	0.72	104.35	104.9	104.35	87
1730237160	103.75	-0.75	-0.72	104	104	103.5	215
1730150760	104.5	-0.5	-0.48	105.7	105.75	104.5	618
1729888020	105	-3.8	-3.49	106.35	106.35	105	22
1729801560	108.8	-3.2	-2.86	110.65	110.65	108.8	22
1729715160	112	3.4	3.13	109.6	112	109.6	33
1729628760	108.6	-2.65	-2.38	111.1	111.1	108.1	260
1729542360	111.25	-0.8	-0.71	112.5	112.5	110.55	562
1729283160	112.05	-0.5	-0.44	111.35	112.3	111.35	142
1729196760	112.55	0.1	0.09	113.4	113.7	112.45	73
1729110360	112.45	0.4	0.36	110.7	112.45	110.7	102
1729023960	112.05	2.05	1.86	110.85	112.6	109.6	200
1728937620	110	3.55	3.33	106.95	110	106.95	141
1728678360	106.45	1.7	1.62	105.85	106.45	105.85	47
1728591960	104.75	0.75	0.72	105	105.05	104.75	58
1728505560	104	0.5	0.48	104	104	104	5
1728419160	103.5	0.5	0.49	102.8	104	102.8	311
1728332760	103	-1.9	-1.81	104.95	104.95	102.9	251
1728073560	104.9	0.35	0.33	105.2	105.2	104.4	243
1727987220	104.55	-0.3	-0.29	105	105.45	104.55	283
1727900820	104.85	-1.4	-1.32	105.05	107	104.85	228
1727814420	106.25	0.65	0.62	107.1	107.4	106.15	50
1727728020	105.6	-4.25	-3.87	107.7	107.7	105.5	609
1727468760	109.85	1	0.92	110.7	110.7	109.85	30
1727382360	108.85	-3.5	-3.12	111.7	111.7	108.85	78
1727295960	112.35	2.45	2.23	110.4	112.75	110.4	125
1727209560	109.9	0.35	0.32	109.35	110.45	109.35	34
1727123160	109.55	1.55	1.44	108.25	109.75	108.15	162
1726864020	108	-1.5	-1.37	108.95	109.45	107	565
1726777560	109.5	-2.5	-2.23	111.2	111.2	109.5	85
1726691220	112	-0.6	-0.53	112.05	112.05	110.55	10
1726604760	112.6	0.4	0.36	111.7	112.8	111.7	194
1726518420	112.2	-0.2	-0.18	112.45	112.65	111.1	145
1726259160	112.4	2.6	2.37	110.55	113.5	110.45	109
1726172760	109.8	2.75	2.57	110.25	110.3	108.4	272
1726086360	107.05	-1.45	-1.34	108.45	108.65	107.05	97
1725999960	108.5	2.25	2.12	107.45	108.5	106.85	95
1725913620	106.25	1.9	1.82	106.1	106.4	105.2	87
1725654360	104.35	-2.65	-2.48	105	105	104.35	55
1725567960	107	1.05	0.99	106.55	107	106.35	103
1725481560	105.95	-1.55	-1.44	106.3	108.3	105.95	32
1725395160	107.5	-1.05	-0.97	108.55	108.55	107.45	51
1725308760	108.55	0.85	0.79	108.35	108.55	108.35	25

Alexandria Real Estate E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관