Grab Holdings Limited【A6I】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Grab Holdings Limited (A6I)
Grab Holdings Limited (A6I) 과거

Grab Holdings Limited (A6I)

4.839

0.09

( 1.90% )

업데이트: 19:32:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	4.724	-0.32	-6.34	5.0359999	5.16	4.702	27787
1732829220	5.0439999	0.13	2.56	4.949	5.048	4.9109999	10982
1732742820	4.918	-0.03	-0.65	4.96	5.054	4.88	90770
1732656420	4.95	0.1	2.02	4.861	4.97	4.812	6515
1732570020	4.852	0.01	0.17	4.801	5.038	4.801	45596
1732310820	4.844	-0.58	-10.73	5.418	5.498	4.808	45137
1732224420	5.426	0.09	1.61	5.3419999	5.43	5.17	46065
1732138020	5.34	0.21	4.09	5.05	5.34	4.95	90999
1732051620	5.13	0.41	8.78	4.763	5.238	4.681	31892
1731965220	4.716	0.25	5.48	4.48	4.726	4.472	22718
1731705960	4.471	-0.04	-0.84	4.493	4.521	4.401	30464
1731619560	4.509	-0.12	-2.66	4.6609999	4.667	4.461	39545
1731533160	4.6319999	0	0.09	4.759	4.939	4.4	51092
1731446820	4.628	0.51	12.36	4.573	4.718	4.303	79509
1731360420	4.119	0.17	4.28	4.01	4.143	4.009	28671
1731101220	3.95	0.01	0.25	3.96	4.049	3.872	7546
1731014760	3.94	0.02	0.51	3.902	4.073	3.902	13680
1730928360	3.92	0.09	2.46	3.899	3.937	3.884	15390
1730841960	3.826	0.08	2.05	3.727	3.826	3.726	2706
1730755560	3.749	0	0.05	3.718	3.771	3.681	9225
1730496360	3.747	-0.04	-1.06	3.772	3.772	3.747	9452
1730409960	3.787	0.04	0.93	3.777	3.858	3.751	6403
1730323560	3.752	-0.14	-3.52	3.841	3.861	3.752	18580
1730237160	3.889	0.05	1.20	3.914	3.916	3.886	3948
1730150760	3.843	0.08	2.02	3.79	3.883	3.776	11205
1729888020	3.767	-0.07	-1.85	3.849	3.895	3.72	12245
1729801560	3.838	-0.01	-0.31	3.839	3.915	3.802	4351
1729715160	3.85	-0.03	-0.82	3.905	3.986	3.85	18840
1729628760	3.882	0.15	3.94	3.703	4.133	3.702	30258
1729542360	3.735	0.32	9.21	3.484	3.757	3.432	12651
1729283160	3.42	0.09	2.58	3.35	3.42	3.342	9885
1729196760	3.334	-0.01	-0.42	3.356	3.356	3.332	2610
1729110360	3.348	0.03	0.97	3.35	3.399	3.333	25029
1729023960	3.316	-0.02	-0.60	3.366	3.366	3.292	1148
1728937620	3.336	0.03	0.79	3.4	3.4	3.336	7786
1728678360	3.31	0.01	0.39	3.285	3.35	3.285	11975
1728591960	3.297	-0.06	-1.64	3.35	3.35	3.271	9809
1728505560	3.352	0.04	1.33	3.379	3.379	3.346	16361
1728419160	3.308	-0.07	-1.99	3.316	3.355	3.308	10896
1728332760	3.375	0.02	0.69	3.359	3.379	3.306	5598
1728073560	3.352	-0.02	-0.65	3.336	3.389	3.323	3109
1727987220	3.374	-0	-0.12	3.356	3.374	3.356	2098
1727900820	3.378	-0.06	-1.86	3.384	3.43	3.33	2390
1727814420	3.442	0.04	1.21	3.444	3.444	3.4	11085
1727728020	3.401	-0.05	-1.42	3.49	3.55	3.401	13023
1727468760	3.45	0.02	0.44	3.376	3.45	3.376	10232
1727382360	3.435	0.03	0.91	3.44	3.449	3.38	4250
1727295960	3.404	0.11	3.21	3.31	3.404	3.31	4264
1727209560	3.298	0.07	2.14	3.241	3.298	3.241	1052
1727123160	3.229	-0.01	-0.34	3.209	3.285	3.1589999	10561
1726864020	3.24	-0.05	-1.61	3.27	3.27	3.235	9308
1726777560	3.293	0.03	0.89	3.3	3.33	3.293	9553
1726691220	3.2639999	0.06	2.00	3.236	3.2639999	3.204	418
1726604760	3.2	0.07	2.30	3.12	3.219	3.12	2805
1726518420	3.128	-0.02	-0.70	3.168	3.168	3.12	3283
1726259160	3.15	0.02	0.70	3.087	3.15	3.087	347
1726172760	3.128	0.03	0.90	3.133	3.133	3.128	645
1726086360	3.1	0.11	3.51	3.099	3.1	3.099	450
1725999960	2.995	0.02	0.50	2.995	2.995	2.995	1
1725913620	2.98	0.01	0.24	3.019	3.019	2.957	3142
1725654360	2.973	0.02	0.81	2.981	2.981	2.95	696
1725567960	2.949	0	0.00	2.949	2.949	2.949	0
1725481560	2.949	-0.03	-1.04	2.949	2.949	2.949	160
1725395160	2.98	0.06	2.16	2.86	2.98	2.86	4755
1725308760	2.917	0.02	0.86	2.858	2.917	2.853	2834

Cohiba Minerals

Tradeable Rights Feb 2023

Calidus Resources

Aker Carbon Capture AS

Victory Offices

International Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관