Hot Features
프리미엄
KFW (A4SAV9)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
| 1738272420 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
| 1738186020 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
| 1738099620 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
| 1738013220 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
| 1737754020 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
| 1737667620 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
| 1737581220 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
| 1737494820 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
| 1737408420 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
| 1737149220 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
| 1737062820 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
| 1736976420 | 97.141 | -0.42 | -0.43 | 97.141 | 97.141 | 97.141 | 10000 |
| 1736890020 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1736803620 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1736544420 | 97.56 | -0.26 | -0.27 | 97.56 | 97.56 | 97.56 | 50000 |
| 1736458020 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1736371620 | 97.82 | -0.64 | -0.65 | 97.82 | 97.82 | 97.82 | 30000 |
| 1736285220 | 98.462 | 0 | 0.00 | 98.462 | 98.462 | 98.462 | 0 |
| 1736198820 | 98.462 | 0 | 0.00 | 98.462 | 98.462 | 98.462 | 0 |
| 1735939620 | 98.462 | 0 | 0.00 | 98.462 | 98.462 | 98.462 | 0 |
| 1735853220 | 98.462 | 0 | 0.00 | 98.462 | 98.462 | 98.462 | 0 |
| 1735594020 | 98.462 | 0 | 0.00 | 98.462 | 98.462 | 98.462 | 0 |
| 1735334820 | 98.462 | 0 | 0.00 | 98.462 | 98.462 | 98.462 | 0 |
| 1734989220 | 98.462 | 0 | 0.00 | 98.462 | 98.462 | 98.462 | 0 |
| 1734730020 | 98.462 | 0 | 0.00 | 98.462 | 98.462 | 98.462 | 0 |
| 1734643620 | 98.462 | 0 | 0.00 | 98.462 | 98.462 | 98.462 | 0 |
| 1734557220 | 98.462 | -0.41 | -0.41 | 98.462 | 98.462 | 98.462 | 6000 |
| 1734470820 | 98.871 | 0 | 0.00 | 98.871 | 98.871 | 98.871 | 0 |
| 1734384420 | 98.871 | 0 | 0.00 | 98.871 | 98.871 | 98.871 | 0 |
| 1734125220 | 98.871 | 0 | 0.00 | 98.871 | 98.871 | 98.871 | 0 |
| 1734038820 | 98.871 | 0 | 0.00 | 98.871 | 98.871 | 98.871 | 0 |
| 1733952420 | 98.871 | 0 | 0.00 | 98.871 | 98.871 | 98.871 | 0 |
| 1733866020 | 98.871 | 0.03 | 0.03 | 98.856 | 98.871 | 98.856 | 10000 |
| 1733779620 | 98.84 | 1.04 | 1.07 | 98.814 | 98.84 | 98.814 | 105000 |
| 1733520420 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1733434020 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1733347620 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1733261220 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1733174820 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1732915620 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1732829220 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1732742820 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1732656420 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1732570020 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1732310820 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1732224420 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1732138020 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1732051620 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1731965220 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1731706020 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1731619620 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1731533220 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1731446820 | 97.798 | -0.01 | -0.01 | 97.798 | 97.798 | 97.798 | 100000 |
| 1731308400 | 97.811 | 0 | 0.00 | 97.811 | 97.811 | 97.811 | 0 |
| 1731049200 | 97.811 | 0 | 0.00 | 97.811 | 97.811 | 97.811 | 0 |
| 1730962800 | 97.811 | 0 | 0.00 | 97.811 | 97.811 | 97.811 | 0 |
| 1730876400 | 97.811 | 0 | 0.00 | 97.811 | 97.811 | 97.811 | 0 |
| 1730790000 | 97.811 | 0 | 0.00 | 97.811 | 97.811 | 97.811 | 0 |
| 1730703600 | 97.811 | 0 | 0.00 | 97.811 | 97.811 | 97.811 | 0 |
| 1730444400 | 97.811 | 0 | 0.00 | 97.811 | 97.811 | 97.811 | 0 |
