Ameriprise Financial Inc【A4S】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Ameriprise Financial Inc (A4S)
Ameriprise Financial Inc (A4S) 과거

Ameriprise Financial Inc (A4S)

527.00

0.00

( 0.00% )

업데이트: 22:51:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	19.4	3.8219070134	507.6	524.79999	505.8	17	521.75116233	DE
4	-15	-2.76752767528	542	557.6	502.2	122	531.35265636	DE
12	-19.2	-3.51519589894	546.2	557.6	501.2	76	527.43528421	DE
26	131.5	33.2490518331	395.5	557.6	386.2	56	505.45423956	DE
52	156.5	42.2402159244	370.5	557.6	353.4	51	456.12330514	DE
156	263	99.6212121212	264	557.6	221.1	38	416.8717034	DE
260	364	223.312883436	163	557.6	78.5	47	284.69996535	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	523	-0.6	-0.11	521	523	521	47
1739914020	523.6	-0.6	-0.11	521.4	524.79999	520.2	19
1739827620	524.2	8.4	1.63	523	524.2	520.2	9
1739568420	515.79999	7.2	1.42	512.79999	515.79999	512.79999	4
1739482020	508.6	6.4	1.27	507.6	512.2	505.8	7
1739395620	502.2	-6.8	-1.34	504	504	502.2	14
1739309220	509	-0.2	-0.04	513.4	513.4	509	34
1739222820	509.2	-17.4	-3.30	519.6	524.2	509.2	47
1738963620	526.6	7.4	1.43	523.79999	526.6	519.4	128
1738877220	519.2	1.2	0.23	519.4	525.4	512	210
1738790820	518	2.2	0.43	510.6	519.79999	510.6	11
1738704420	515.79999	-5	-0.96	518.79999	522.79999	515.79999	84
1738618020	520.79999	0	0.00	520.79999	525.79999	512	47
1738358820	520.79999	-7.6	-1.44	526.2	533.79999	520.79999	120
1738272420	528.4	-15.8	-2.90	555.2	557.6	513	124
1738186020	544.2	-7.8	-1.41	550.4	550.4	544.2	15
1738099620	552	25	4.74	540.4	552	538.4	34
1738013220	527	-11	-2.04	536.6	536.6	527	105
1737754020	538	-4.6	-0.85	534.79999	544	534.79999	1361
1737667620	542.6	7.2	1.34	542	543	542	26
1737581220	535.4	3.6	0.68	534.79999	535.4	534.79999	10
1737494820	531.79999	-2.4	-0.45	531.79999	531.79999	531.79999	2
1737408420	534.2	-1.6	-0.30	529.6	534.2	529.6	15
1737149220	535.79999	12.2	2.33	533.79999	535.79999	530.4	36
1737062820	523.6	0.6	0.11	520.79999	523.6	520.2	12
1736976420	523	13	2.55	513.4	523.4	507.4	286
1736890020	510	7.8	1.55	508	510	508	19
1736803620	502.2	-18.6	-3.57	505.2	505.2	501.8	53
1736544420	520.79999	5.2	1.01	516.4	520.79999	516.4	27
1736458020	515.6	0	0.00	515.6	515.6	515.6	0
1736371620	515.6	3.6	0.70	511	515.6	511	5
1736285220	512	-2.8	-0.54	511.6	515.79999	507.2	57
1736198820	514.79999	-3.6	-0.69	520.2	520.2	514.79999	4
1735939620	518.4	3.6	0.70	514.6	518.4	513.4	9
1735853220	514.79999	8.4	1.66	516.4	519.6	514.79999	54
1735594020	506.4	-3.8	-0.74	510.6	510.8	504.4	195
1735334820	510.2	0	0.00	510.2	510.2	510.2	0
1734989220	510.2	6.4	1.27	513.79999	515	510.2	31
1734730020	503.8	-4.2	-0.83	505.4	505.4	501.2	26
1734643620	508	-13	-2.50	505.4	508	505.4	16
1734557220	521	8.6	1.68	513.4	521	513.4	61
1734470820	512.4	-9.6	-1.84	519.6	519.6	512.4	10
1734384420	522	-1.2	-0.23	526.2	527.2	521.2	55
1734125220	523.2	0.4	0.08	523.79999	525.4	523.2	19
1734038820	522.79999	0.2	0.04	525	526.79999	522.6	87
1733952420	522.6	2.2	0.42	523.2	523.2	522.6	37
1733866020	520.4	-6.2	-1.18	522	529.6	519	143
1733779620	526.6	-11.4	-2.12	534.6	534.79999	519.2	45
1733520420	538	6.6	1.24	537.2	538	530.4	26
1733434020	531.4	-3.8	-0.71	529.79999	536.4	529.4	48
1733347620	535.2	-3.8	-0.71	538.4	544.6	534	26
1733261220	539	-3	-0.55	535.4	539	534.4	31
1733174820	542	1.6	0.30	549.4	550.4	541.79999	51
1732915620	540.4	-6.2	-1.13	540.2	550.2	540.2	81
1732829220	546.6	1.2	0.22	546.2	546.6	546.2	7
1732742820	545.4	-2.2	-0.40	550	550	545.4	23
1732656420	547.6	6.4	1.18	540.6	547.6	540.6	40
1732570020	541.2	-6.6	-1.20	552.2	556.79999	541.2	119
1732310820	547.79999	3	0.55	548.2	550	543.2	35
1732224420	544.79999	14.4	2.71	537.79999	548	537.79999	70
1732138020	530.4	-0.6	-0.11	535.6	537.2	530.4	116

Ameriprise Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관