Hot Features
프리미엄
Amundi Index Msci Europe Ucits Etf Dr (A4HZ)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 92.39 | 0.44 | 0.48 | 92.39 | 92.39 | 92.39 | 35 |
| 1732224420 | 91.95 | 0.94 | 1.03 | 91.3 | 91.95 | 91.3 | 160 |
| 1732138020 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1732051620 | 91.01 | -0.87 | -0.95 | 91.01 | 91.01 | 91.01 | 10 |
| 1731965220 | 91.88 | -0.24 | -0.26 | 92.73 | 92.73 | 91.88 | 248 |
| 1731705960 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1731619560 | 92.12 | 0.7 | 0.77 | 92.12 | 92.12 | 92.12 | 2 |
| 1731533160 | 91.42 | -0.58 | -0.63 | 92.04 | 92.04 | 91.42 | 34 |
| 1731446820 | 92 | -1.45 | -1.55 | 92.73 | 92.73 | 92 | 71 |
| 1731360420 | 93.45 | 0.7 | 0.75 | 93.45 | 93.45 | 93.45 | 18 |
| 1731101220 | 92.75 | -0.67 | -0.72 | 92.31 | 92.75 | 92.31 | 35 |
| 1731014760 | 93.42 | 0.58 | 0.62 | 93.42 | 93.42 | 93.42 | 7 |
| 1730928360 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1730841960 | 92.84 | -0.4 | -0.43 | 93.12 | 93.12 | 92.84 | 51 |
| 1730755560 | 93.24 | 0.13 | 0.14 | 93.24 | 93.24 | 93.24 | 470 |
| 1730496360 | 93.11 | -0.62 | -0.66 | 92.92 | 93.11 | 92.92 | 117 |
| 1730409960 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1730323560 | 93.73 | -1.35 | -1.42 | 93.62 | 93.73 | 93.62 | 6 |
| 1730237160 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1730150760 | 95.08 | 0.03 | 0.03 | 95.08 | 95.08 | 95.08 | 1600 |
| 1729887960 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1729801560 | 95.05 | 0.01 | 0.01 | 95.05 | 95.05 | 95.05 | 2 |
| 1729715160 | 95.04 | -0.63 | -0.66 | 95.04 | 95.04 | 95.04 | 2 |
| 1729628760 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
