Amundi Luxembourg SA【A4HW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Luxembourg SA (A4HW)
Amundi Luxembourg SA (A4HW) 과거

Amundi Luxembourg SA (A4HW)

53.5876

0.0382

(0.07%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	53.7395	0	0.00	53.7395	53.7395	53.7395	0
1737408420	53.7395	0	0.00	53.7395	53.7395	53.7395	0
1737149220	53.7395	0	0.00	53.7395	53.7395	53.7395	0
1737062820	53.7395	0	0.00	53.7395	53.7395	53.7395	0
1736976420	53.7395	-0.72	-1.31	53.7395	53.7395	53.7395	1
1736890020	54.455	0	0.00	54.455	54.455	54.455	0
1736803620	54.455	0.48	0.88	54.5712	54.5712	53.7478	9
1736544420	53.979	0	0.00	53.979	53.979	53.979	0
1736458020	53.979	0.35	0.65	53.979	53.979	53.979	5
1736371620	53.633	0	0.00	53.633	53.633	53.633	0
1736285220	53.633	0	0.00	53.633	53.633	53.633	0
1736198820	53.633	0	0.00	53.633	53.633	53.633	0
1735939620	53.633	0	0.00	53.633	53.633	53.633	0
1735853220	53.633	0	0.00	53.633	53.633	53.633	0
1735594020	53.633	0	0.00	53.633	53.633	53.633	0
1735334820	53.633	0	0.00	53.633	53.633	53.633	0
1734989220	53.633	0	0.00	53.633	53.633	53.633	0
1734730020	53.633	0	0.00	53.633	53.633	53.633	0
1734643620	53.633	0	0.00	53.633	53.633	53.633	0
1734557220	53.633	0	0.00	53.633	53.633	53.633	0
1734470820	53.633	0	0.00	53.633	53.633	53.633	0
1734384420	53.633	0	0.00	53.633	53.633	53.633	0
1734125220	53.633	0	0.00	53.633	53.633	53.633	0
1734038820	53.633	0	0.00	53.633	53.633	53.633	0
1733952420	53.633	0	0.00	53.633	53.633	53.633	0
1733866020	53.633	1.01	1.92	53.633	53.633	53.633	2165
1733779620	52.6212	0	0.00	52.6212	52.6212	52.6212	0
1733520420	52.6212	0	0.00	52.6212	52.6212	52.6212	0
1733434020	52.6212	0	0.00	52.6212	52.6212	52.6212	0
1733347620	52.6212	0	0.00	52.6212	52.6212	52.6212	0
1733261220	52.6212	0	0.00	52.6212	52.6212	52.6212	0
1733174820	52.6212	0	0.00	52.6212	52.6212	52.6212	0
1732915620	52.6212	0.02	0.05	52.6212	52.6212	52.6212	160
1732829220	52.5963	0	0.00	52.5963	52.5963	52.5963	0
1732742820	52.5963	-0.37	-0.70	52.5963	52.5963	52.5963	13
1732656420	52.9668	0	0.00	52.9668	52.9668	52.9668	0
1732570020	52.9668	0	0.00	52.9668	52.9668	52.9668	0
1732310820	52.9668	2.33	4.61	52.9668	52.9668	52.9668	1088
1732172400	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1732086000	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1731999600	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1731913200	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1731654000	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1731567600	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1731481200	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1731394800	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1731308400	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1731049200	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1730962800	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1730876400	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1730790000	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1730703600	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1730444400	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1730358000	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1730271600	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1730185200	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1730098800	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1729839600	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1729753200	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1729666800	50.6342	0	0.00	50.6342	50.6342	50.6342	0
1729580400	50.6342	0	0.00	50.6342	50.6342	50.6342	0

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관