Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd【A4HU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd (A4HU)
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd (A4HU) 과거

Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd (A4HU)

309.45

0.00

( 0.00% )

업데이트: 18:39:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	322.55	0	0.00	322.55	322.55	322.55	0
1741642020	322.55	0	0.00	322.55	322.55	322.55	0
1741382820	322.55	0	0.00	322.55	322.55	322.55	0
1741296420	322.55	-2.6	-0.80	322.55	322.55	322.55	80
1741210020	325.14999	-10.55	-3.14	325.14999	325.14999	325.14999	5
1741123620	335.7	0	0.00	335.7	335.7	335.7	0
1741037220	335.7	0.1	0.03	334.5	335.7	334.5	92
1740778020	335.6	0	0.00	335.6	335.6	335.6	0
1740691620	335.6	0	0.00	335.6	335.6	335.6	0
1740605220	335.6	0	0.00	335.6	335.6	335.6	0
1740518820	335.6	0	0.00	335.6	335.6	335.6	0
1740432420	335.6	0	0.00	335.6	335.6	335.6	0
1740173220	335.6	0	0.00	335.6	335.6	335.6	0
1740086820	335.6	0	0.00	335.6	335.6	335.6	0
1740000420	335.6	0	0.00	335.6	335.6	335.6	0
1739914020	335.6	0	0.00	335.6	335.6	335.6	0
1739827620	335.6	0	0.00	335.6	335.6	335.6	0
1739568420	335.6	0	0.00	335.6	335.6	335.6	0
1739482020	335.6	0	0.00	335.6	335.6	335.6	0
1739395620	335.6	0	0.00	335.6	335.6	335.6	0
1739309220	335.6	0	0.00	335.6	335.6	335.6	0
1739222820	335.6	0	0.00	335.6	335.6	335.6	0
1738963620	335.6	-3.4	-1.00	335.35	335.6	335.35	23
1738877220	339	0	0.00	339	339	339	0
1738790820	339	0	0.00	339	339	339	0
1738704420	339	0	0.00	339	339	339	0
1738618020	339	1.35	0.40	338.2	339	338.2	2
1738358820	337.64999	0	0.00	337.64999	337.64999	337.64999	0
1738272420	337.64999	0	0.00	337.64999	337.64999	337.64999	0
1738186020	337.64999	0	0.00	337.64999	337.64999	337.64999	0
1738099620	337.64999	4.3	1.29	337.64999	337.64999	337.64999	3
1738013220	333.35	0	0.00	333.35	333.35	333.35	0
1737754020	333.35	0	0.00	333.35	333.35	333.35	0
1737667620	333.35	0	0.00	333.35	333.35	333.35	0
1737581220	333.35	0	0.00	333.35	333.35	333.35	0
1737494820	333.35	2.15	0.65	333.35	333.35	333.35	17
1737408420	331.2	0	0.00	331.2	331.2	331.2	0
1737149220	331.2	0	0.00	331.2	331.2	331.2	0
1737062820	331.2	-8.75	-2.57	331.2	331.2	331.2	120
1736976420	339.95	0	0.00	339.95	339.95	339.95	0
1736890020	339.95	0	0.00	339.95	339.95	339.95	0
1736803620	339.95	0	0.00	339.95	339.95	339.95	0
1736544420	339.95	0	0.00	339.95	339.95	339.95	0
1736458020	339.95	0	0.00	339.95	339.95	339.95	0
1736371620	339.95	0	0.00	339.95	339.95	339.95	0
1736285220	339.95	0	0.00	339.95	339.95	339.95	0
1736198820	339.95	3.5	1.04	339.95	339.95	339.95	14
1735939620	336.45	-0.9	-0.27	336.45	336.45	336.45	3
1735853220	337.35	-1.3	-0.38	337.35	337.35	337.35	2
1735594020	338.64999	0	0.00	338.64999	338.64999	338.64999	0
1735334820	338.64999	7.3	2.20	338.64999	338.64999	338.64999	3
1734989220	331.35	-0.75	-0.23	331.35	331.35	331.35	18
1734730020	332.1	0	0.00	332.1	332.1	332.1	0
1734643620	332.1	0	0.00	332.1	332.1	332.1	0
1734557220	332.1	0	0.00	332.1	332.1	332.1	0
1734470820	332.1	0	0.00	332.1	332.1	332.1	0
1734384420	332.1	4	1.22	332.1	332.1	332.1	150
1734073200	328.1	0	0.00	328.1	328.1	328.1	0
1733986800	328.1	0	0.00	328.1	328.1	328.1	0

Amundi Jpxnikkei 400 Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관