Hot Features
프리미엄
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd (A4HU)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726864020 | 289.95 | 0 | 0.00 | 289.95 | 289.95 | 289.95 | 0 |
| 1726777620 | 289.95 | 0 | 0.00 | 289.95 | 289.95 | 289.95 | 0 |
| 1726691220 | 289.95 | 0 | 0.00 | 289.95 | 289.95 | 289.95 | 0 |
| 1726604820 | 289.95 | 0 | 0.00 | 289.95 | 289.95 | 289.95 | 0 |
| 1726518420 | 289.95 | 1.05 | 0.36 | 288.45 | 289.95 | 288.45 | 10 |
| 1726259160 | 288.89999 | -3.7 | -1.26 | 288.89999 | 288.89999 | 288.89999 | 90 |
| 1726172760 | 292.6 | -1.05 | -0.36 | 292.6 | 292.6 | 292.6 | 85 |
| 1726086420 | 293.64999 | 0 | 0.00 | 293.64999 | 293.64999 | 293.64999 | 0 |
| 1726000020 | 293.64999 | 0 | 0.00 | 293.64999 | 293.64999 | 293.64999 | 0 |
| 1725913620 | 293.64999 | -3 | -1.01 | 293.64999 | 293.64999 | 293.64999 | 58 |
| 1725654360 | 296.64999 | 0 | 0.00 | 296.64999 | 296.64999 | 296.64999 | 0 |
| 1725567960 | 296.64999 | 0 | 0.00 | 296.64999 | 296.64999 | 296.64999 | 0 |
| 1725481560 | 296.64999 | -11.6 | -3.76 | 298.45 | 298.45 | 296.64999 | 55 |
| 1725395160 | 308.25 | 0 | 0.00 | 308.25 | 308.25 | 308.25 | 0 |
| 1725308760 | 308.25 | 5.55 | 1.83 | 308.25 | 308.25 | 308.25 | 1 |
| 1725049620 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1724963220 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1724876820 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1724790420 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1724704020 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1724444820 | 302.7 | 3.55 | 1.19 | 302.7 | 302.7 | 302.7 | 7 |
| 1724358420 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1724272020 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1724185620 | 299.14999 | 0 | 0.00 | 299.14999 | 299.14999 | 299.14999 | 0 |
| 1724099220 | 299.14999 | -1.9 | -0.63 | 299.14999 | 299.14999 | 299.14999 | 50 |
| 1723840020 | 301.05 | 20.45 | 7.29 | 304.2 | 304.2 | 301.05 | 101 |
| 1723753620 | 280.6 | 0 | 0.00 | 280.6 | 280.6 | 280.6 | 0 |
| 1723667220 | 280.6 | 0 | 0.00 | 280.6 | 280.6 | 280.6 | 0 |
| 1723580820 | 280.6 | 0 | 0.00 | 280.6 | 280.6 | 280.6 | 0 |
| 1723494420 | 280.6 | 0 | 0.00 | 280.6 | 280.6 | 280.6 | 0 |
| 1723235220 | 280.6 | 0 | 0.00 | 280.6 | 280.6 | 280.6 | 0 |
| 1723148820 | 280.6 | -4.5 | -1.58 | 280.6 | 280.6 | 280.6 | 2 |
| 1723062360 | 285.1 | 18.05 | 6.76 | 281.35 | 285.1 | 281.35 | 179 |
| 1722975960 | 267.05 | 2.5 | 0.95 | 267.05 | 268.5 | 267.05 | 219 |
| 1722889620 | 264.55 | -16.95 | -6.02 | 252.2 | 266.64999 | 248.05 | 155 |
| 1722630360 | 281.5 | -29.1 | -9.37 | 281.5 | 281.5 | 281.5 | 60 |
| 1722544020 | 310.6 | -6.2 | -1.96 | 310.6 | 310.6 | 310.6 | 1 |
| 1722457560 | 316.8 | 0 | 0.00 | 316.8 | 316.8 | 316.8 | 0 |
| 1722371160 | 316.8 | 0 | 0.00 | 316.8 | 316.8 | 316.8 | 0 |
| 1722284760 | 316.8 | 10.85 | 3.55 | 316.8 | 316.8 | 316.8 | 5 |
| 1722025560 | 305.95 | 0 | 0.00 | 305.95 | 305.95 | 305.95 | 0 |
| 1721939160 | 305.95 | -14.5 | -4.52 | 305.95 | 305.95 | 305.95 | 89 |
| 1721852820 | 320.45 | -6 | -1.84 | 321.64999 | 321.64999 | 320.45 | 380 |
| 1721766360 | 326.45 | 0 | 0.00 | 326.45 | 326.45 | 326.45 | 0 |
| 1721679960 | 326.45 | 0 | 0.00 | 326.45 | 326.45 | 326.45 | 0 |
| 1721420760 | 326.45 | -5.8 | -1.75 | 326.45 | 326.45 | 326.45 | 40 |
| 1721334360 | 332.25 | 0 | 0.00 | 332.25 | 332.25 | 332.25 | 0 |
| 1721247960 | 332.25 | 0 | 0.00 | 332.25 | 332.25 | 332.25 | 0 |
| 1721161560 | 332.25 | 0 | 0.00 | 332.25 | 332.25 | 332.25 | 0 |
| 1721075160 | 332.25 | 0 | 0.00 | 332.25 | 332.25 | 332.25 | 0 |
| 1720815960 | 332.25 | 1.7 | 0.51 | 330.5 | 332.25 | 330.5 | 94 |
| 1720729560 | 330.55 | -3.85 | -1.15 | 330.55 | 330.55 | 330.55 | 2 |
| 1720643160 | 334.39999 | 0 | 0.00 | 334.39999 | 334.39999 | 334.39999 | 0 |
| 1720556760 | 334.39999 | 2.2 | 0.66 | 334.39999 | 334.39999 | 334.39999 | 10 |
| 1720470360 | 332.2 | -0.95 | -0.29 | 332.2 | 332.2 | 332.2 | 60 |
| 1720211220 | 333.14999 | 0.2 | 0.06 | 333.14999 | 333.14999 | 333.14999 | 6 |
| 1720124820 | 332.95 | 0 | 0.00 | 332.95 | 332.95 | 332.95 | 0 |
| 1720038420 | 332.95 | 4.9 | 1.49 | 332.95 | 332.95 | 332.95 | 30 |
| 1719952020 | 328.05 | 0 | 0.00 | 328.05 | 328.05 | 328.05 | 0 |
| 1719865620 | 328.05 | 5.8 | 1.80 | 328.05 | 328.05 | 328.05 | 100 |
| 1719606360 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1719519960 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1719433560 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1719347160 | 322.25 | 7.05 | 2.24 | 322.25 | 322.25 | 322.25 | 6 |
| 1719208800 | 315.2 | 0 | 0.00 | 315.2 | 315.2 | 315.2 | 0 |
