Amundi Index Solutions【A4HC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (A4HC)
Amundi Index Solutions (A4HC) 과거

Amundi Index Solutions (A4HC)

49.5471

0.1028

(0.21%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	48.4842	-1.57	-3.13	49.5069	49.5069	48.4842	1439
1740691620	50.0499	0.67	1.36	49.4299	50.0499	48.4455	283
1740605220	49.3769	1.08	2.24	49.3159	49.4	49.3159	486
1740518820	48.2959	-0.88	-1.79	49.2749	50.0199	48.2885	1725
1740432420	49.1769	-0.84	-1.69	49.2629	49.2629	49.1769	114
1740173220	50.0199	0.97	1.98	49.0879	50.0199	49.0879	896
1740086820	49.0489	0.11	0.23	49.9734	49.9734	48.2	637
1740000420	48.9371	-1.08	-2.16	49.0889	49.0939	48.9371	102
1739914020	50.0199	0	0.00	49.0991	50.0199	49.0991	284
1739827620	50.0199	0.77	1.56	50.0199	50.0199	49.1031	1263
1739568420	49.2531	0.25	0.52	49.4019	49.4029	49.2531	242
1739482020	49	-0.16	-0.32	48.2001	50	48.2001	80
1739395620	49.1589	-0.89	-1.78	49.1971	49.2223	49.1251	86
1739309220	50.0499	0.85	1.72	49.4241	50.0499	49.2389	610
1739222820	49.202	0.03	0.07	49.1625	49.8578	49.1625	1030
1738963620	49.1699	-0.05	-0.11	49.195	49.5589	49.1699	291
1738877220	49.2247	6.99	16.55	49.5289	49.5289	49.2247	321
1738790820	42.235	-7.12	-14.42	49.8232	49.8232	42.235	73
1738704420	49.35	0.37	0.77	49.2951	49.3769	49.2911	438
1738618020	48.9751	-0.48	-0.97	49.5855	49.5855	48.9751	1230
1738358820	49.4536	0.18	0.36	48.9619	49.4536	48.9619	259
1738272420	49.2786	0.42	0.86	48.8141	49.2786	48.8141	680
1738186020	48.8579	0.34	0.70	48.5593	48.8901	48.5593	305
1738099620	48.5186	-0.33	-0.68	49.1262	49.1262	48.5186	22
1738013220	48.8511	0.11	0.23	49.13	49.13	48.8511	412
1737754020	48.7391	-0.04	-0.08	49.1763	49.1763	48.6791	659
1737667620	48.7799	-0.43	-0.88	48.9379	48.9379	48.7799	1696
1737581220	49.211	0.36	0.73	48.62	49.211	48.62	438
1737494820	48.8539	0.01	0.03	48.8541	48.8541	48.8081	276
1737408420	48.8411	-0.29	-0.60	48.4935	48.8411	48.4935	131
1737149220	49.1355	0.49	1.01	48.8081	49.1355	48.8081	149
1737062820	48.6421	-0.02	-0.03	48.6371	48.6421	48.6371	22
1736976420	48.6571	0.34	0.71	48.6463	48.6919	48.0107	836
1736890020	48.3161	-0.37	-0.76	48.0489	48.3451	48.0489	440
1736803620	48.6851	0.19	0.40	48.8104	48.8104	48.3921	196
1736544420	48.4931	-0.12	-0.25	48.4931	48.4931	48.4931	1
1736458020	48.6151	-0.4	-0.82	48.3748	48.6201	48.3748	161
1736371620	49.0152	-0.14	-0.28	48.8689	49.0152	48.7461	1371
1736285220	49.1546	-0.13	-0.26	49.0407	49.1546	48.9051	311
1736198820	49.283	0.68	1.40	49.2482	49.283	48.6048	479
1735939620	48.6048	-0.6	-1.22	49.1181	49.2482	48.6048	1579
1735853220	49.2071	0.08	0.16	49.7319	49.7319	49.2071	1395
1735594020	49.13	-0.04	-0.08	49.1391	49.1391	49.1181	570
1735334820	49.1669	-0.22	-0.44	48.9996	49.2039	48.9996	34
1734989220	49.3829	-0.04	-0.07	49.1199	49.4	49.1199	1374
1734730020	49.4181	0.08	0.16	49.3421	49.4181	49.3421	43
1734643620	49.34	-0.23	-0.47	49.3481	49.4061	49.3341	307
1734557220	49.5739	0.32	0.64	49.2574	49.5739	49.2574	25
1734470820	49.2574	0.52	1.06	49.4851	49.4851	49.2574	113
1734384420	48.7407	-0.95	-1.91	49.7839	49.7839	48.7407	379
1734125220	49.6879	-0.24	-0.48	49.6571	49.6879	49.6571	62
1734038820	49.9271	-0.42	-0.84	49.9151	49.9271	49.9151	91
1733952420	50.3479	0.23	0.45	50.0819	50.3479	50.0819	200
1733866020	50.12	0.01	0.02	49.9821	50.12	49.9821	60
1733779620	50.1079	-0.04	-0.08	49.7522	50.1659	49.7522	368
1733520420	50.1489	-0.28	-0.56	50.0831	50.1511	50.0831	264
1733434020	50.432	0.01	0.02	50.0931	50.432	50.0641	722
1733347620	50.4228	0.41	0.82	50.4228	50.4228	50.4228	250
1733261220	50.0119	-0.36	-0.72	49.7236	50.0899	49.7236	167
1733174820	50.3736	0.58	1.17	50	50.3736	50	1036

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관