AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C【A4H8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C (A4H8)
AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C (A4H8) 과거

AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C (A4H8)

52.7719

-0.0971

( -0.18% )

업데이트: 19:15:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	52.8859	0.15	0.29	52.8121	52.8859	52.8121	311
1739482020	52.7341	0.04	0.08	52.7221	52.7341	52.7221	23
1739395620	52.6921	-0.07	-0.12	52.6921	52.7419	52.6921	114
1739309220	52.7579	-0.14	-0.27	52.8341	52.8539	52.7579	1052
1739222820	52.8999	0.06	0.11	52.8301	52.8999	52.8301	102
1738963620	52.8399	0.05	0.09	52.8899	52.9119	52.8399	100
1738877220	52.7921	-0.11	-0.22	53.2127	53.2127	52.7921	2
1738790820	52.9059	0.13	0.24	52.8661	52.9059	52.8661	189
1738704420	52.7801	0	0.00	53.1292	53.1292	52.7461	311
1738618020	52.7779	0.03	0.06	52.3665	52.8139	52.3665	829
1738358820	52.7479	0.2	0.39	52.5421	52.7479	52.5421	660
1738272420	52.5439	-0.1	-0.19	52.3881	52.5439	52.3881	163
1738186020	52.6463	0.65	1.25	52.3739	52.6463	52.3739	920
1738099620	51.9948	-0.65	-1.24	52.6473	52.6473	51.9948	1991
1738013220	52.6473	0.09	0.17	51.7698	52.6473	51.7698	244
1737754020	52.5568	0.26	0.49	52.2561	52.5568	52.2561	18
1737667620	52.2999	-0.09	-0.17	52.3121	52.3299	52.2999	723
1737581220	52.3881	-0.25	-0.47	52.4059	52.4059	52.3881	193
1737494820	52.6363	0.29	0.55	52.3559	52.6363	52.3221	1016
1737408420	52.3459	0.17	0.33	52.2899	52.3459	52.2899	116
1737149220	52.1755	0	0.00	52.1755	52.1755	52.1755	0
1737062820	52.1755	-0.3	-0.58	52.1341	52.1755	52.1341	732
1736976420	52.4795	0.23	0.44	51.9954	52.4795	51.9954	2348
1736890020	52.2471	-0.03	-0.06	51.9281	52.2471	51.9266	301
1736803620	52.2765	0.28	0.53	51.92	52.2765	51.92	209
1736544420	52	-0.08	-0.15	52.0641	52.0799	52	399
1736458020	52.0801	-0.08	-0.15	52.1107	52.1107	52.0801	1485
1736371620	52.1559	-0.12	-0.23	52.1961	52.2157	52.11	945
1736285220	52.2778	-0.29	-0.55	52.2679	52.2997	52.2381	1019
1736198820	52.5695	0	0.00	51.911	52.5695	51.911	15
1735939620	52.5674	0.05	0.10	52.4379	52.5674	52.3519	180
1735853220	52.5159	0.11	0.21	52.7869	52.7869	52.5159	563
1735594020	52.4067	0	0.00	52.1029	52.7301	52.1029	703
1735334820	52.4061	-0.13	-0.25	52.5	52.5	52.4061	96
1734989220	52.5379	-0.01	-0.02	52.4701	52.5535	52.4608	855
1734730020	52.55	0.09	0.16	52.1373	52.6	52.1373	193
1734643620	52.4641	0.17	0.33	52.4641	52.4641	52.4641	2
1734557220	52.2932	-0.33	-0.62	52.621	52.665	52.2932	243
1734470820	52.6203	0.28	0.53	52.6103	52.6698	52.6103	1080
1734384420	52.3436	-0.31	-0.60	52.9702	52.9702	52.3436	80
1734125220	52.6579	-0.23	-0.43	52.7141	52.7618	52.6579	3373
1734038820	52.8879	-0.05	-0.09	52.8502	52.8879	52.8083	148
1733952420	52.9339	-0.29	-0.55	52.8961	52.9339	52.8961	1494
1733866020	53.2273	0.03	0.06	53.206	53.2273	52.8162	499
1733779620	53.1948	0.37	0.69	53.2255	53.2255	52.5879	1203
1733520420	52.8277	0.04	0.08	53.1672	53.1672	52.8277	190
1733434020	52.7881	-0.41	-0.77	52.8281	52.9157	52.7881	220
1733347620	53.1981	0.45	0.85	52.7321	53.207	52.7321	71
1733261220	52.7482	-0.42	-0.80	52.8292	52.8394	52.7482	1231
1733174820	53.1711	0.56	1.06	52.8459	53.1711	52.8097	834
1732915620	52.6141	0.05	0.10	52.6101	52.6141	52.6101	31
1732829220	52.5598	0.13	0.25	52.5598	52.5598	52.5598	686
1732742820	52.4302	0.05	0.09	52.4601	52.5098	52.4302	196
1732656420	52.3821	-0.05	-0.09	52.4	52.7	52.3821	178
1732570020	52.4318	0.13	0.25	52.3921	52.4318	52.3921	142
1732310820	52.3019	0.16	0.31	52.1421	52.3325	52.1421	66
1732224420	52.1381	-0.02	-0.04	52.1225	52.1381	52.1142	97
1732138020	52.1598	-0.09	-0.18	52.1578	52.1598	52.1578	120
1732051620	52.2541	-0.26	-0.50	52.2541	52.2541	52.2541	97
1731965220	52.5151	0.59	1.14	52.2079	52.5151	51.8859	99

AMUNDI INDEX EURO CORPOR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관