Amundi Index Ftse Epra Nareit Global Ucits Etf Dr【A4H5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Ftse Epra Nareit Global Ucits Etf Dr (A4H5)
Amundi Index Ftse Epra Nareit Global Ucits Etf Dr (A4H5) 과거

Amundi Index Ftse Epra Nareit Global Ucits Etf Dr (A4H5)

64.59

-0.02

(-0.03%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	64.79	-1.45	-2.19	64.209998	64.79	64.209998	1405
1741296420	66.239999	0	0.00	66.239999	66.239999	66.239999	0
1741210020	66.239999	-0.55	-0.82	66.239999	66.239999	66.239999	37
1741123620	66.79	-1.09	-1.61	67.65	67.78	66.66	379
1741037220	67.88	-0.18	-0.26	68.03	68.03	67.88	62
1740778020	68.06	0.36	0.53	68.06	68.06	68.06	145
1740691620	67.7	0.61	0.91	67.7	67.7	67.7	30
1740605220	67.09	0.04	0.06	67.09	67.09	67.09	221
1740518820	67.05	0.04	0.06	67.26	67.26	67.05	218
1740432420	67.01	-0.26	-0.39	66.95	67.01	66.95	78
1740173220	67.27	0	0.00	67.27	67.27	67.27	0
1740086820	67.27	0.02	0.03	67.34	67.34	67.26	174
1740000420	67.25	0.39	0.58	67.239999	67.25	67.239999	47
1739914020	66.86	0	0.00	66.86	66.86	66.86	0
1739827620	66.86	0.03	0.04	66.86	66.86	66.86	23
1739568420	66.83	0	0.00	66.83	66.83	66.83	0
1739482020	66.83	0	0.00	66.83	66.83	66.83	0
1739395620	66.83	-0.8	-1.18	67.22	67.45	66.83	25
1739309220	67.63	0.01	0.01	67.63	67.63	67.63	137
1739222820	67.62	0.31	0.46	68.03	68.03	67.62	100
1738963620	67.31	-0.45	-0.66	67.45	67.67	67.31	209
1738877220	67.76	1.16	1.74	67.76	67.76	67.76	25
1738790820	66.599999	0.02	0.03	66.53	66.599999	66.379999	935
1738704420	66.58	0.62	0.94	66.75	66.75	66.31	654
1738618020	65.959998	-1.18	-1.76	66.58	66.58	65.959998	83
1738358820	67.14	0.54	0.81	67.349999	67.349999	66.84	517
1738272420	66.599999	0	0.00	66.599999	66.599999	66.599999	0
1738186020	66.599999	0	0.00	66.599999	66.599999	66.599999	0
1738099620	66.599999	0.3	0.45	66.599999	66.599999	66.599999	30
1738013220	66.3	0.64	0.97	65.45	66.3	65.45	209
1737754020	65.66	-0.13	-0.20	65.83	65.83	65.66	772
1737667620	65.79	-0.1	-0.15	65.73	65.79	65.73	603
1737581220	65.89	-0.19	-0.29	66.01	66.01	65.89	43
1737494820	66.08	0.24	0.36	65.98	66.08	65.98	410
1737408420	65.84	-0.54	-0.81	66.069998	66.069998	65.84	81
1737149220	66.379999	0.28	0.42	66	66.459998	66	180
1737062820	66.099999	0.52	0.79	66.099999	66.099999	66.099999	1
1736976420	65.58	0.76	1.17	65.22	65.65	65.22	749
1736890020	64.819998	0.15	0.23	64.81	64.879999	64.81	21
1736803620	64.67	-0.02	-0.03	64.65	64.67	64.209998	31
1736544420	64.69	-0.29	-0.45	64.69	64.69	64.69	100
1736458020	64.98	0	0.00	64.98	64.98	64.98	0
1736371620	64.98	-0.05	-0.08	64.94	64.98	64.94	42
1736285220	65.03	-1.06	-1.60	65.16	65.16	65.03	71
1736198820	66.09	0.09	0.14	66.239999	66.239999	66.09	206
1735939620	66	-0.14	-0.21	66.11	66.11	65.84	174
1735853220	66.14	1.01	1.55	65.08	66.14	65.08	22
1735594020	65.129999	-0.63	-0.96	65.55	65.55	65.129999	3183
1735334820	65.76	0.76	1.17	65.709998	65.76	65.65	530
1734989220	65	0.81	1.26	65.11	65.19	65	89
1734730020	64.19	-0.91	-1.40	64.19	64.19	64.19	8
1734643620	65.099999	-1.37	-2.06	64.93	65.099999	64.93	149
1734557220	66.47	-0.21	-0.31	66.849999	66.849999	66.47	64
1734470820	66.68	-0.17	-0.25	66.68	66.68	66.68	21
1734384420	66.849999	-0.24	-0.36	67.11	67.17	66.849999	723
1734125220	67.09	-0.34	-0.50	67.09	67.09	67.09	700
1734038820	67.43	-0.22	-0.33	67.43	67.43	67.43	130
1733952420	67.65	-0.23	-0.34	67.7	67.7	67.65	45
1733866020	67.88	0.08	0.12	67.52	67.88	67.52	26
1733779620	67.8	-0.31	-0.46	68.03	68.03	67.8	56

Amundi Index Ftse Epra N...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관