Deutsche Lufthansa AG【A4DFCC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Lufthansa AG (A4DFCC)
Deutsche Lufthansa AG (A4DFCC) 과거

Deutsche Lufthansa AG (A4DFCC)

100.124

0.248

(0.25%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	99.801	0	0.00	99.801	99.801	99.801	0
1741296420	99.801	0	0.00	99.801	99.801	99.801	0
1741210020	99.801	0	0.00	99.801	99.801	99.801	0
1741123620	99.801	0	0.00	99.801	99.801	99.801	0
1741037220	99.801	0	0.00	99.801	99.801	99.801	0
1740778020	99.801	0	0.00	99.801	99.801	99.801	0
1740691620	99.801	0	0.00	99.801	99.801	99.801	0
1740605220	99.801	0	0.00	99.801	99.801	99.801	0
1740518820	99.801	0	0.00	99.801	99.801	99.801	0
1740432420	99.801	0	0.00	99.801	99.801	99.801	0
1740173220	99.801	0	0.00	99.801	99.801	99.801	0
1740086820	99.801	0	0.00	99.801	99.801	99.801	0
1740000420	99.801	0	0.00	99.801	99.801	99.801	0
1739914020	99.801	0	0.00	99.801	99.801	99.801	0
1739827620	99.801	0	0.00	99.801	99.801	99.801	0
1739568420	99.801	0	0.00	99.801	99.801	99.801	0
1739482020	99.801	0	0.00	99.801	99.801	99.801	0
1739395620	99.801	0	0.00	99.801	99.801	99.801	0
1739309220	99.801	0	0.00	99.801	99.801	99.801	0
1739222820	99.801	0	0.00	99.801	99.801	99.801	0
1738963620	99.801	0	0.00	99.801	99.801	99.801	0
1738877220	99.801	0	0.00	99.801	99.801	99.801	0
1738790820	99.801	0	0.00	99.801	99.801	99.801	0
1738704420	99.801	0	0.00	99.801	99.801	99.801	0
1738618020	99.801	0	0.00	99.801	99.801	99.801	0
1738358820	99.801	0	0.00	99.801	99.801	99.801	0
1738272420	99.801	0	0.00	99.801	99.801	99.801	0
1738186020	99.801	0	0.00	99.801	99.801	99.801	0
1738099620	99.801	0	0.00	99.801	99.801	99.801	0
1738013220	99.801	0	0.00	99.801	99.801	99.801	0
1737754020	99.801	0	0.00	99.801	99.801	99.801	0
1737667620	99.801	0	0.00	99.801	99.801	99.801	0
1737581220	99.801	0.01	0.01	99.801	99.801	99.801	200000
1737494820	99.79	0	0.00	99.79	99.79	99.79	0

Deutsche Lufthansa

Enel Finance Internation...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관