TUI Cruises【A4DFAP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
TUI Cruises (A4DFAP)
TUI Cruises (A4DFAP) 과거

TUI Cruises (A4DFAP)

102.495

0.00

( 0.00% )

업데이트: 01:49:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296420	102.979	0	0.00	102.979	102.979	102.979	0
1741210020	102.979	0	0.00	102.979	102.979	102.979	0
1741123620	102.979	0	0.00	102.979	102.979	102.979	0
1741037220	102.979	0	0.00	102.979	102.979	102.979	0
1740778020	102.979	0	0.00	102.979	102.979	102.979	0
1740691620	102.979	0	0.00	102.979	102.979	102.979	0
1740605220	102.979	0	0.00	102.979	102.979	102.979	0
1740518820	102.979	0	0.00	102.979	102.979	102.979	0
1740432420	102.979	0	0.00	102.979	102.979	102.979	0
1740173220	102.979	0	0.00	102.979	102.979	102.979	0
1740086820	102.979	0.46	0.45	102.979	102.979	102.979	100000
1740000420	102.521	0	0.00	102.521	102.521	102.521	0
1739914020	102.521	-0.31	-0.30	102.521	102.521	102.521	100000
1739827620	102.829	0	0.00	102.829	102.829	102.829	0
1739568420	102.829	0	0.00	102.829	102.829	102.829	0
1739482020	102.829	1.57	1.55	102.829	102.829	102.829	100000
1739395620	101.259	0	0.00	101.259	101.259	101.259	0
1739309220	101.259	0	0.00	101.259	101.259	101.259	0
1739222820	101.259	0	0.00	101.259	101.259	101.259	0
1738963620	101.259	0	0.00	101.259	101.259	101.259	0
1738877220	101.259	0	0.00	101.259	101.259	101.259	0
1738790820	101.259	0	0.00	101.259	101.259	101.259	0
1738704420	101.259	0	0.00	101.259	101.259	101.259	0
1738618020	101.259	0	0.00	101.259	101.259	101.259	0
1738358820	101.259	0	0.00	101.259	101.259	101.259	0
1738272420	101.259	0	0.00	101.259	101.259	101.259	0
1738186020	101.259	0	0.00	101.259	101.259	101.259	0
1738099620	101.259	0	0.00	101.259	101.259	101.259	0
1738013220	101.259	0	0.00	101.259	101.259	101.259	0
1737754020	101.259	0	0.00	101.259	101.259	101.259	0
1737667620	101.259	0	0.00	101.259	101.259	101.259	0
1737581220	101.259	0	0.00	101.259	101.259	101.259	0
1737494820	101.259	0	0.00	101.259	101.259	101.259	0
1737408420	101.259	-0.76	-0.75	101.259	101.259	101.259	100000
1737149220	102.02	0	0.00	102.02	102.02	102.02	0
1737062820	102.02	0	0.00	102.02	102.02	102.02	0
1736976420	102.02	0	0.00	102.02	102.02	102.02	0
1736890020	102.02	0	0.00	102.02	102.02	102.02	0
1736803620	102.02	0	0.00	102.02	102.02	102.02	0
1736544420	102.02	0	0.00	102.02	102.02	102.02	0
1736458020	102.02	0	0.00	102.02	102.02	102.02	0
1736371620	102.02	0	0.00	102.02	102.02	102.02	0
1736285220	102.02	0	0.00	102.02	102.02	102.02	0
1736198820	102.02	0	0.00	102.02	102.02	102.02	0
1735939620	102.02	0	0.00	102.02	102.02	102.02	0
1735853220	102.02	0	0.00	102.02	102.02	102.02	0
1735594020	102.02	0	0.00	102.02	102.02	102.02	0
1735334820	102.02	0	0.00	102.02	102.02	102.02	0
1734989220	102.02	0	0.00	102.02	102.02	102.02	0
1734730020	102.02	0	0.00	102.02	102.02	102.02	0
1734643620	102.02	0	0.00	102.02	102.02	102.02	0
1734557220	102.02	1.12	1.11	102.02	102.02	102.02	100000
1734418800	100.9	0	0.00	100.9	100.9	100.9	0
1734332400	100.9	0	0.00	100.9	100.9	100.9	0
1734073200	100.9	0	0.00	100.9	100.9	100.9	0
1733986800	100.9	0	0.00	100.9	100.9	100.9	0
1733900400	100.9	0	0.00	100.9	100.9	100.9	0
1733814000	100.9	0	0.00	100.9	100.9	100.9	0
1733727600	100.9	0	0.00	100.9	100.9	100.9	0

WisdomTree Physical Gold...

WisdomTree US LargeCap

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관