Altech Batteries Ltd【A3Y】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Altech Batteries Ltd (A3Y)
Altech Batteries Ltd (A3Y) 과거

Altech Batteries Ltd (A3Y)

0.029

0.0008

(2.84%)

마감 09 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0008	2.83687943262	0.0282	0.0308	0.0256	94854	0.02879505	DE
4	0.0004	1.3986013986	0.0286	0.0308	0.0256	98649	0.02903705	DE
12	-0.0084	-22.4598930481	0.0374	0.0378	0.0252	174774	0.0300324	DE
26	0.0068	30.6306306306	0.0222	0.048	0.0204	169508	0.03032622	DE
52	-0.0098999	-25.4496798192	0.0388999	0.0559	0.0204	132134	0.03360098	DE
156	-0.0124	-29.9516908213	0.0414	0.0559	0.0204	128546	0.03616955	DE
260	-0.0124	-29.9516908213	0.0414	0.0559	0.0204	128546	0.03616955	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	0.03	0.0006	2.04	0.0292	0.03	0.0292	131319
1738877220	0.0294	0.0004	1.38	0.0294	0.0294	0.0294	40000
1738790820	0.029	0	0.00	0.0256	0.0308	0.0256	350271
1738704420	0.029	0.0018	6.62	0.029	0.029	0.029	10000
1738618020	0.0272	-0.001	-3.55	0.0292	0.0292	0.0272	54000
1738358820	0.0282	-0.0008	-2.76	0.0282	0.0282	0.0282	20000
1738272420	0.029	-0.0008	-2.68	0.029	0.029	0.029	26000
1738186020	0.0298	0.0012	4.20	0.029	0.0298	0.029	51621
1738099620	0.0286	0.0016	5.93	0.0286	0.0286	0.0286	52351
1738013220	0.027	0.0004	1.50	0.0288	0.0288	0.027	131231
1737754020	0.0266	-0.0024	-8.28	0.0266	0.0266	0.0266	30000
1737667620	0.029	0.0002	0.69	0.0288	0.029	0.0288	103570
1737581220	0.0288	-0.0002	-0.69	0.0288	0.0288	0.0288	10000
1737494820	0.029	0	0.00	0.0288	0.029	0.0288	180000
1737408420	0.029	0.0002	0.69	0.0288	0.029	0.028	288724
1737149220	0.0288	-0.002	-6.49	0.0288	0.0288	0.0288	40001
1737062820	0.0308	0.0028	10.00	0.0288	0.0308	0.0288	199619
1736976420	0.028	0.0006	2.19	0.028	0.028	0.028	50000
1736890020	0.0274	-0.0006	-2.14	0.0274	0.0274	0.0274	22500
1736803620	0.028	-0.002	-6.67	0.0256	0.028	0.0256	46000
1736544420	0.03	-0.0022	-6.83	0.0286	0.03	0.0262	267095
1736458020	0.0322	0.0022	7.33	0.0302	0.0322	0.0302	36000
1736371620	0.03	-0.0006	-1.96	0.0276	0.03	0.0276	28000
1736285220	0.0306	-0.0014	-4.38	0.0306	0.0306	0.0306	15000
1736198820	0.032	0.0028	9.59	0.032	0.032	0.0318	93180
1735939620	0.0292	-0.0028	-8.75	0.0318	0.032	0.0292	27489
1735853220	0.032	0.0014	4.58	0.0284	0.032	0.0284	12000
1735594020	0.0306	0.0006	2.00	0.0306	0.0306	0.0306	13400
1735334820	0.03	0.0048	19.05	0.029	0.0302	0.029	270840
1734989220	0.0252	-0.0004	-1.56	0.0272	0.0272	0.0252	93329
1734730020	0.0256	-0.0024	-8.57	0.0256	0.0256	0.0256	19500
1734643620	0.028	-0.0008	-2.78	0.0264	0.028	0.026	425999
1734557220	0.0288	0.0026	9.92	0.0292	0.0298	0.0262	346830
1734470820	0.0262	-0.0016	-5.76	0.0262	0.0262	0.0262	10000
1734384420	0.0278	0.0016	6.11	0.0276	0.0286	0.0276	340580
1734125220	0.0262	0	0.00	0.0288	0.0288	0.0262	25000
1734038820	0.0262	-0.0022	-7.75	0.0288	0.0288	0.0262	116673
1733952420	0.0284	-0.0008	-2.74	0.0284	0.0284	0.0284	17500
1733866020	0.0292	0.0002	0.69	0.0274	0.0292	0.0274	147054
1733779620	0.029	0.0028	10.69	0.0262	0.0298	0.0262	460433
1733520420	0.0262	-0.0028	-9.66	0.0284	0.0284	0.0262	123838
1733434020	0.029	-0.0008	-2.68	0.0282	0.029	0.027	248336
1733347620	0.0298	0.0012	4.20	0.0286	0.0298	0.0264	132708
1733261220	0.0286	-0.0014	-4.67	0.029	0.031	0.0284	622879
1733174820	0.03	-0.001	-3.23	0.03	0.03	0.0284	93000
1732915620	0.031	0.0002	0.65	0.031	0.031	0.0296	280123
1732829220	0.0308	-0.0002	-0.65	0.0316	0.0316	0.0296	47200
1732742820	0.031	-0.001	-3.13	0.0324	0.033	0.0296	203530
1732656420	0.032	-0.001	-3.03	0.0308	0.032	0.0308	1739671
1732570020	0.033	0.002	6.45	0.0332	0.0352	0.0324	217943
1732310820	0.031	0.0014	4.73	0.0312	0.0334	0.031	794778
1732224420	0.0296	-0.004	-11.90	0.0306	0.0325999	0.029	313746
1732138020	0.0336	-0.0042	-11.11	0.0336	0.0336	0.033	109357
1732051620	0.0378	0.001	2.72	0.0358	0.0378	0.0312	79900
1731965220	0.0368	-0.0006	-1.60	0.0376	0.0376	0.033	88121
1731705960	0.0374	-0.0038	-9.22	0.0374	0.0374	0.0374	45668
1731619620	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1731533220	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1731446820	0.0412	-0.0066	-13.81	0.0458	0.0458	0.0412	123263
1731360420	0.0478	0.0062	14.90	0.0402	0.048	0.0402	674914
1731101220	0.0416	0.0048	13.04	0.0371999	0.0416	0.0371999	429758

Altech Batteries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관