Landwirtschaftliche Rentenbank (A3UFWD)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734730020 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
1734643620 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
1734557220 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
1734470820 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
1734384420 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
1734125220 | 103.8 | 0.85 | 0.83 | 103.8 | 103.8 | 103.8 | 5000 |
1734035160 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1733948760 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1733862360 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1733775960 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1733516760 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1733430360 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1733343960 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1733257560 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1733171160 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1732911960 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1732825560 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1732739160 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1732652760 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1732566360 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1732307160 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1732220760 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1732134360 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1732047960 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1731961560 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1731702360 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1731615960 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1731529560 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1731443160 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1731356760 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1731097560 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1731011160 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1730924760 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1730838360 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1730751960 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1730492760 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1730406360 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1730319960 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1730233560 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1730147160 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1729887960 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1729801560 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1729715160 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1729628760 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관