EON【A3MQY9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

EON (A3MQY9)

91.237

-0.322

(-0.35%)

마감 07 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296420	93.687	0	0.00	93.687	93.687	93.687	0
1741210020	93.687	0	0.00	93.687	93.687	93.687	0
1741123620	93.687	0	0.00	93.687	93.687	93.687	0
1741037220	93.687	0	0.00	93.687	93.687	93.687	0
1740778020	93.687	1.44	1.56	93.687	93.687	93.687	10000
1740691620	92.25	0	0.00	92.25	92.25	92.25	0
1740605220	92.25	0	0.00	92.25	92.25	92.25	0
1740518820	92.25	0	0.00	92.25	92.25	92.25	0
1740432420	92.25	0	0.00	92.25	92.25	92.25	0
1740173220	92.25	0	0.00	92.25	92.25	92.25	0
1740086820	92.25	0	0.00	92.25	92.25	92.25	0
1740000420	92.25	0	0.00	92.25	92.25	92.25	0
1739914020	92.25	0	0.00	92.25	92.25	92.25	0
1739827620	92.25	0	0.00	92.25	92.25	92.25	0
1739568420	92.25	0	0.00	92.25	92.25	92.25	0
1739482020	92.25	0	0.00	92.25	92.25	92.25	0
1739395620	92.25	1	1.09	92.25	92.25	92.25	4000
1739309220	91.251	0	0.00	91.251	91.251	91.251	0
1739222820	91.251	0	0.00	91.251	91.251	91.251	0
1738963620	91.251	0	0.00	91.251	91.251	91.251	0
1738877220	91.251	0	0.00	91.251	91.251	91.251	0
1738790820	91.251	0	0.00	91.251	91.251	91.251	0
1738704420	91.251	0	0.00	91.251	91.251	91.251	0
1738618020	91.251	0	0.00	91.251	91.251	91.251	0
1738358820	91.251	0	0.00	91.251	91.251	91.251	0
1738272420	91.251	0	0.00	91.251	91.251	91.251	0
1738186020	91.251	0	0.00	91.251	91.251	91.251	0
1738099620	91.251	-0.48	-0.52	91.251	91.251	91.251	6000
1738013220	91.729	-0.16	-0.17	91.729	91.729	91.729	5000
1737754020	91.889	0	0.00	91.889	91.889	91.889	0
1737667620	91.889	0	0.00	91.889	91.889	91.889	0
1737581220	91.889	0.66	0.72	91.889	91.889	91.889	15000
1737494820	91.231	0.43	0.47	91.231	91.231	91.231	18000
1737408420	90.8	0	0.00	90.8	90.8	90.8	0
1737149220	90.8	0	0.00	90.8	90.8	90.8	0
1737062820	90.8	0.22	0.24	90.8	90.8	90.8	13000
1736976420	90.58	0	0.00	90.58	90.58	90.58	0
1736890020	90.58	0.15	0.17	90.51	90.58	90.51	125000
1736803620	90.43	0	0.00	90.43	90.43	90.43	0
1736544420	90.43	-1.66	-1.80	90.43	90.43	90.43	3000
1736458020	92.09	0	0.00	92.09	92.09	92.09	0
1736371620	92.09	0	0.00	92.09	92.09	92.09	0
1736285220	92.09	0	0.00	92.09	92.09	92.09	0
1736198820	92.09	0	0.00	92.09	92.09	92.09	0
1735939620	92.09	0	0.00	92.09	92.09	92.09	0
1735853220	92.09	0	0.00	92.09	92.09	92.09	0
1735594020	92.09	0	0.00	92.09	92.09	92.09	0
1735334820	92.09	-0.31	-0.34	92.09	92.09	92.09	30000
1734989220	92.4	0	0.00	92.4	92.4	92.4	0
1734730020	92.4	0.4	0.43	92.4	92.4	92.4	53000
1734643620	92	0	0.00	92	92	92	0
1734557220	92	0	0.00	92	92	92	0
1734470820	92	0	0.00	92	92	92	0
1734384420	92	-0.85	-0.91	92	92	92	55000
1734125220	92.846	-0.1	-0.11	92.846	92.846	92.846	2000
1733986800	92.95	0	0.00	92.95	92.95	92.95	0
1733900400	92.95	0	0.00	92.95	92.95	92.95	0
1733814000	92.95	0	0.00	92.95	92.95	92.95	0
1733727600	92.95	0	0.00	92.95	92.95	92.95	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관