EON【A3MQY8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

EON (A3MQY8)

99.702

-0.013

(-0.01%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	99.7	-0.02	-0.02	99.704	99.704	99.7	14000
1732137960	99.72	0	0.00	99.72	99.72	99.72	0
1732051560	99.72	0	0.00	99.72	99.72	99.72	0
1731965160	99.72	0	0.00	99.72	99.72	99.72	0
1731705960	99.72	0.03	0.03	99.72	99.72	99.72	20000
1731619560	99.686	0	0.00	99.686	99.686	99.686	0
1731533160	99.686	0.04	0.04	99.686	99.686	99.686	10000
1731446820	99.65	-0.01	-0.01	99.65	99.65	99.65	20000
1731360360	99.656	0	0.00	99.656	99.656	99.656	0
1731101160	99.656	0	0.00	99.656	99.656	99.656	0
1731014760	99.656	0.06	0.06	99.656	99.656	99.656	10000
1730928360	99.601	0	0.00	99.601	99.601	99.601	0
1730841960	99.601	0	0.00	99.601	99.601	99.601	0
1730755560	99.601	0	0.00	99.601	99.601	99.601	0
1730496360	99.601	0	0.00	99.601	99.601	99.601	0
1730409960	99.601	0	0.00	99.601	99.601	99.601	0
1730323560	99.601	0	0.00	99.601	99.601	99.601	0
1730237160	99.601	0.09	0.09	99.601	99.601	99.601	11000
1730147160	99.509	0	0.00	99.509	99.509	99.509	0
1729887960	99.509	0	0.00	99.509	99.509	99.509	0
1729801560	99.509	0	0.00	99.509	99.509	99.509	0
1729715160	99.509	0	0.00	99.509	99.509	99.509	0
1729628760	99.509	0	0.00	99.509	99.509	99.509	0
1729542360	99.509	-0	-0.00	99.509	99.509	99.509	94000
1729283160	99.513	0.01	0.01	99.513	99.513	99.513	20000
1729196760	99.502	0.09	0.09	99.502	99.502	99.502	6000
1729110360	99.416	0	0.00	99.416	99.416	99.416	0
1729023960	99.416	0	0.00	99.416	99.416	99.416	0
1728937560	99.416	0	0.00	99.416	99.416	99.416	0
1728678360	99.416	0	0.00	99.416	99.416	99.416	0
1728591960	99.416	0	0.00	99.416	99.416	99.416	0
1728505560	99.416	0	0.00	99.416	99.416	99.416	0
1728419160	99.416	0	0.00	99.416	99.416	99.416	0
1728332760	99.416	0	0.00	99.416	99.416	99.416	0
1728073560	99.416	0.17	0.17	99.416	99.416	99.416	10000
1727987160	99.25	0	0.00	99.25	99.25	99.25	0
1727900760	99.25	0	0.00	99.25	99.25	99.25	0
1727814360	99.25	0	0.00	99.25	99.25	99.25	0
1727727960	99.25	0	0.00	99.25	99.25	99.25	0
1727468760	99.25	0	0.00	99.25	99.25	99.25	0
1727382360	99.25	0	0.00	99.25	99.25	99.25	0
1727295960	99.25	0	0.00	99.25	99.25	99.25	0
1727209560	99.25	0	0.00	99.25	99.25	99.25	0
1727123160	99.25	-0.02	-0.02	99.283	99.283	99.25	31000
1726864020	99.272	0.01	0.01	99.272	99.272	99.272	5000
1726777560	99.26	0.07	0.07	99.26	99.26	99.26	10000
1726691160	99.186	0	0.00	99.186	99.186	99.186	0
1726604760	99.186	0	0.00	99.186	99.186	99.186	0
1726518360	99.186	0	0.00	99.186	99.186	99.186	0
1726259160	99.186	0.03	0.03	99.186	99.186	99.186	7000
1726172760	99.156	0	0.00	99.156	99.156	99.156	0
1726086360	99.156	0.14	0.14	99.156	99.156	99.156	5000
1725999960	99.02	0	0.00	99.02	99.02	99.02	0
1725913560	99.02	0	0.00	99.02	99.02	99.02	0
1725654360	99.02	0	0.00	99.02	99.02	99.02	0
1725567960	99.02	-0.06	-0.06	99.02	99.02	99.02	25000
1725481560	99.077	-0.14	-0.14	99.086	99.086	99	39000
1725395160	99.214	0	0.00	99.214	99.214	99.214	0
1725308760	99.214	0.21	0.22	99.114	99.214	99.114	28000
1725049560	99	0	0.00	99	99	99	0
1724963160	99	-0.01	-0.01	99	99	99	15000
1724876760	99.01	-0.02	-0.02	99.01	99.01	99.01	5000
1724790360	99.029	0	0.00	99.029	99.029	99.029	0
1724703960	99.029	0	0.00	99.029	99.029	99.029	0
1724444760	99.029	0	0.00	99.029	99.029	99.029	0
1724358360	99.029	0	0.00	99.029	99.029	99.029	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관