EON【A3MQY8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

EON (A3MQY8)

99.315

0.00

( 0.00% )

업데이트: 22:19:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	99.25	0	0.00	99.25	99.25	99.25	0
1727295960	99.25	0	0.00	99.25	99.25	99.25	0
1727209560	99.25	0	0.00	99.25	99.25	99.25	0
1727123160	99.25	-0.02	-0.02	99.283	99.283	99.25	31000
1726864020	99.272	0.01	0.01	99.272	99.272	99.272	5000
1726777560	99.26	0.07	0.07	99.26	99.26	99.26	10000
1726691160	99.186	0	0.00	99.186	99.186	99.186	0
1726604760	99.186	0	0.00	99.186	99.186	99.186	0
1726518360	99.186	0	0.00	99.186	99.186	99.186	0
1726259160	99.186	0.03	0.03	99.186	99.186	99.186	7000
1726172760	99.156	0	0.00	99.156	99.156	99.156	0
1726086360	99.156	0.14	0.14	99.156	99.156	99.156	5000
1725999960	99.02	0	0.00	99.02	99.02	99.02	0
1725913560	99.02	0	0.00	99.02	99.02	99.02	0
1725654360	99.02	0	0.00	99.02	99.02	99.02	0
1725567960	99.02	-0.06	-0.06	99.02	99.02	99.02	25000
1725481560	99.077	-0.14	-0.14	99.086	99.086	99	39000
1725395160	99.214	0	0.00	99.214	99.214	99.214	0
1725308760	99.214	0.21	0.22	99.114	99.214	99.114	28000
1725049560	99	0	0.00	99	99	99	0
1724963160	99	-0.01	-0.01	99	99	99	15000
1724876760	99.01	-0.02	-0.02	99.01	99.01	99.01	5000
1724790360	99.029	0	0.00	99.029	99.029	99.029	0
1724703960	99.029	0	0.00	99.029	99.029	99.029	0
1724444760	99.029	0	0.00	99.029	99.029	99.029	0
1724358360	99.029	0	0.00	99.029	99.029	99.029	0
1724271960	99.029	0.04	0.04	99.029	99.029	99.029	10000
1724185620	98.991	0	0.00	98.991	98.991	98.991	0
1724099220	98.991	0.02	0.02	99.009	99.009	98.991	18000
1723840020	98.975	0.02	0.03	98.975	98.975	98.89	100000
1723753620	98.95	0.09	0.09	98.934	98.95	98.934	100000
1723667160	98.862	0	0.00	98.862	98.862	98.862	0
1723580760	98.862	0	0.00	98.862	98.862	98.862	0
1723494360	98.862	0	0.00	98.862	98.862	98.862	0
1723235160	98.862	0	0.00	98.862	98.862	98.862	0
1723148760	98.862	0	0.00	98.862	98.862	98.862	0
1723062360	98.862	0.02	0.02	98.865	98.885	98.862	105000
1722975960	98.839	-0.03	-0.03	98.832	98.841	98.83	98000
1722889620	98.873	-0.03	-0.03	98.873	98.873	98.873	35000
1722630360	98.9	0.02	0.02	98.9	98.9	98.9	5000
1722544020	98.881	0.03	0.03	98.868	98.881	98.868	34000
1722457560	98.85	0.02	0.02	98.85	98.85	98.85	500000
1722371220	98.826	0	0.01	98.826	98.826	98.826	10000
1722284760	98.821	0.06	0.06	98.821	98.821	98.821	40000
1722025620	98.759	0	0.00	98.759	98.759	98.759	0
1721939220	98.759	0	0.00	98.759	98.759	98.759	0
1721852820	98.759	-0	-0.00	98.759	98.759	98.759	1000
1721766360	98.762	0	0.00	98.762	98.762	98.762	0
1721679960	98.762	0.05	0.05	98.762	98.762	98.762	10000
1721420760	98.71	0	0.00	98.71	98.71	98.71	0
1721334360	98.71	0	0.00	98.71	98.71	98.71	0
1721247960	98.71	0	0.00	98.71	98.71	98.71	0
1721161560	98.71	0	0.00	98.71	98.71	98.71	0
1721075160	98.71	-0.09	-0.09	98.71	98.71	98.71	150000
1720815960	98.8	0.11	0.11	98.71	98.8	98.71	30000
1720729560	98.69	0.02	0.02	98.69	98.69	98.69	25000
1720643220	98.667	-0	-0.00	98.667	98.667	98.667	25000
1720556760	98.668	-0	-0.00	98.668	98.668	98.668	5000
1720470360	98.669	-0.07	-0.07	98.669	98.669	98.669	2000
1720211220	98.74	0	0.00	98.74	98.74	98.74	0
1720124820	98.74	0	0.00	98.74	98.74	98.74	0
1720038420	98.74	0.11	0.11	98.662	98.74	98.662	100000
1719952020	98.629	0	0.00	98.629	98.629	98.629	0
1719865620	98.629	0	0.00	98.629	98.629	98.629	0
1719606420	98.629	0.13	0.13	98.629	98.629	98.629	50000
1719468000	98.5	0	0.00	98.5	98.5	98.5	0

Societe Generale Effekten

Xerox Cap Corts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관