EON【A3MQY8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

EON (A3MQY8)

0.00

0.00

(0.00%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	99.8	0	0.00	99.8	99.8	99.8	0
1737062820	99.8	0	0.00	99.8	99.8	99.8	0
1736976420	99.8	0	0.00	99.8	99.8	99.8	0
1736890020	99.8	0	0.00	99.8	99.8	99.8	0
1736803620	99.8	0	0.00	99.8	99.8	99.8	0
1736544420	99.8	0	0.00	99.8	99.8	99.8	0
1736458020	99.8	0	0.00	99.8	99.8	99.8	0
1736371620	99.8	0	0.00	99.8	99.8	99.8	0
1736285220	99.8	0	0.00	99.8	99.8	99.8	0
1736198820	99.8	0	0.00	99.8	99.8	99.8	0
1735939620	99.8	0	0.00	99.8	99.8	99.8	0
1735853220	99.8	0	0.00	99.8	99.8	99.8	0
1735594020	99.8	0	0.00	99.8	99.8	99.8	0
1735334820	99.8	0	0.00	99.8	99.8	99.8	0
1734989220	99.8	0	0.00	99.8	99.8	99.8	0
1734730020	99.8	0	0.00	99.8	99.8	99.8	0
1734643620	99.8	-0.15	-0.15	99.842	99.842	99.8	15000
1734557220	99.945	0	0.00	99.945	99.945	99.945	0
1734470820	99.945	0.2	0.21	99.945	99.945	99.945	50000
1734384420	99.74	0	0.00	99.74	99.74	99.74	0
1734125220	99.74	0	0.00	99.74	99.74	99.74	0
1734038820	99.74	0	0.00	99.74	99.74	99.74	0
1733952420	99.74	-0.07	-0.07	99.859	99.859	99.74	53000
1733866020	99.813	0	0.00	99.813	99.813	99.813	0
1733779620	99.813	-0.03	-0.03	99.851	99.851	99.813	40000
1733520420	99.842	0.06	0.06	99.842	99.842	99.842	10000
1733434020	99.78	0.08	0.08	99.836	99.836	99.736	60000
1733347620	99.7	-0.07	-0.07	99.818	99.818	99.7	46000
1733261220	99.77	0.01	0.01	99.812	99.812	99.77	100000
1733174820	99.758	0	0.00	99.758	99.758	99.758	0
1732915620	99.758	0	0.00	99.758	99.758	99.758	0
1732829220	99.758	0.06	0.06	99.758	99.758	99.758	50000
1732742820	99.7	0	0.00	99.7	99.7	99.7	0
1732656420	99.7	0	0.00	99.7	99.7	99.7	0
1732570020	99.7	0	0.00	99.7	99.7	99.7	0
1732310820	99.7	0	0.00	99.7	99.7	99.7	0
1732224420	99.7	-0.02	-0.02	99.704	99.704	99.7	14000
1732137960	99.72	0	0.00	99.72	99.72	99.72	0
1732051560	99.72	0	0.00	99.72	99.72	99.72	0
1731965160	99.72	0	0.00	99.72	99.72	99.72	0
1731705960	99.72	0.03	0.03	99.72	99.72	99.72	20000
1731619560	99.686	0	0.00	99.686	99.686	99.686	0
1731533160	99.686	0.04	0.04	99.686	99.686	99.686	10000
1731446820	99.65	-0.01	-0.01	99.65	99.65	99.65	20000
1731360360	99.656	0	0.00	99.656	99.656	99.656	0
1731101160	99.656	0	0.00	99.656	99.656	99.656	0
1731014760	99.656	0.06	0.06	99.656	99.656	99.656	10000
1730928360	99.601	0	0.00	99.601	99.601	99.601	0
1730841960	99.601	0	0.00	99.601	99.601	99.601	0
1730755560	99.601	0	0.00	99.601	99.601	99.601	0
1730496360	99.601	0	0.00	99.601	99.601	99.601	0
1730409960	99.601	0	0.00	99.601	99.601	99.601	0
1730323560	99.601	0	0.00	99.601	99.601	99.601	0
1730237160	99.601	0.09	0.09	99.601	99.601	99.601	11000
1730147160	99.509	0	0.00	99.509	99.509	99.509	0
1729887960	99.509	0	0.00	99.509	99.509	99.509	0
1729801560	99.509	0	0.00	99.509	99.509	99.509	0
1729715160	99.509	0	0.00	99.509	99.509	99.509	0
1729628760	99.509	0	0.00	99.509	99.509	99.509	0
1729542360	99.509	-0	-0.00	99.509	99.509	99.509	94000
1729283160	99.513	0.01	0.01	99.513	99.513	99.513	20000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관