DZ HYP【A3MQUZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

DZ HYP (A3MQUZ)

99.914

-0.133

( -0.13% )

업데이트: 20:41:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	103.319	0	0.00	103.319	103.319	103.319	0
1741642020	103.319	0	0.00	103.319	103.319	103.319	0
1741382820	103.319	0	0.00	103.319	103.319	103.319	0
1741296420	103.319	0	0.00	103.319	103.319	103.319	0
1741210020	103.319	0	0.00	103.319	103.319	103.319	0
1741123620	103.319	0	0.00	103.319	103.319	103.319	0
1741037220	103.319	0	0.00	103.319	103.319	103.319	0
1740778020	103.319	0	0.00	103.319	103.319	103.319	0
1740691620	103.319	0	0.00	103.319	103.319	103.319	0
1740605220	103.319	0	0.00	103.319	103.319	103.319	0
1740518820	103.319	0	0.00	103.319	103.319	103.319	0
1740432420	103.319	0	0.00	103.319	103.319	103.319	0
1740173220	103.319	0	0.00	103.319	103.319	103.319	0
1740086820	103.319	0	0.00	103.319	103.319	103.319	0
1740000420	103.319	0	0.00	103.319	103.319	103.319	0
1739914020	103.319	0	0.00	103.319	103.319	103.319	0
1739827620	103.319	0	0.00	103.319	103.319	103.319	0
1739568420	103.319	0	0.00	103.319	103.319	103.319	0
1739482020	103.319	0	0.00	103.319	103.319	103.319	0
1739395620	103.319	0	0.00	103.319	103.319	103.319	0
1739309220	103.319	0	0.00	103.319	103.319	103.319	0
1739222820	103.319	0	0.00	103.319	103.319	103.319	0
1738963620	103.319	0.94	0.92	103.319	103.319	103.319	50000
1738877220	102.376	1.57	1.55	102.376	102.376	102.376	10000
1738790820	100.81	0	0.00	100.81	100.81	100.81	0
1738704420	100.81	0	0.00	100.81	100.81	100.81	0
1738618020	100.81	0	0.00	100.81	100.81	100.81	0
1738358820	100.81	0	0.00	100.81	100.81	100.81	0
1738272420	100.81	0	0.00	100.81	100.81	100.81	0
1738186020	100.81	0	0.00	100.81	100.81	100.81	0
1738099620	100.81	0	0.00	100.81	100.81	100.81	0
1738013220	100.81	0	0.00	100.81	100.81	100.81	0
1737754020	100.81	0	0.00	100.81	100.81	100.81	0
1737667620	100.81	0	0.00	100.81	100.81	100.81	0
1737581220	100.81	0	0.00	100.81	100.81	100.81	0
1737494820	100.81	0	0.00	100.81	100.81	100.81	0
1737408420	100.81	0	0.00	100.81	100.81	100.81	0
1737149220	100.81	0	0.00	100.81	100.81	100.81	0
1737062820	100.81	0	0.00	100.81	100.81	100.81	0
1736976420	100.81	0	0.00	100.81	100.81	100.81	0
1736890020	100.81	0.15	0.15	100.81	100.81	100.81	15000
1736803620	100.66	0	0.00	100.66	100.66	100.66	0
1736544420	100.66	0	0.00	100.66	100.66	100.66	0
1736458020	100.66	0	0.00	100.66	100.66	100.66	0
1736371620	100.66	-2.13	-2.07	101.41	101.41	100.66	10000
1736285220	102.79	0	0.00	102.79	102.79	102.79	0
1736198820	102.79	0	0.00	102.79	102.79	102.79	0
1735939620	102.79	0	0.00	102.79	102.79	102.79	0
1735853220	102.79	0	0.00	102.79	102.79	102.79	0
1735594020	102.79	0	0.00	102.79	102.79	102.79	0
1735334820	102.79	0	0.00	102.79	102.79	102.79	0
1734989220	102.79	0.3	0.29	102.79	102.79	102.79	6000
1734730020	102.49	0	0.00	102.49	102.49	102.49	0
1734643620	102.49	0.6	0.59	102.49	102.49	102.49	6000
1734505200	101.89	0	0.00	101.89	101.89	101.89	0
1734418800	101.89	0	0.00	101.89	101.89	101.89	0
1734332400	101.89	0	0.00	101.89	101.89	101.89	0
1734073200	101.89	0	0.00	101.89	101.89	101.89	0
1733986800	101.89	0	0.00	101.89	101.89	101.89	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관