DZ HYP【A3MQUY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

DZ HYP (A3MQUY)

100.808

0.00

( 0.00% )

업데이트: 18:26:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	100.47	0	0.00	100.47	100.47	100.47	0
1736285220	100.47	0	0.00	100.47	100.47	100.47	0
1736198820	100.47	0	0.00	100.47	100.47	100.47	0
1735939620	100.47	0	0.00	100.47	100.47	100.47	0
1735853220	100.47	0	0.00	100.47	100.47	100.47	0
1735594020	100.47	0	0.00	100.47	100.47	100.47	0
1735334820	100.47	0	0.00	100.47	100.47	100.47	0
1734989220	100.47	0	0.00	100.47	100.47	100.47	0
1734730020	100.47	0	0.00	100.47	100.47	100.47	0
1734643620	100.47	-0.35	-0.35	100.47	100.47	100.47	5000
1734557220	100.82	-0.18	-0.18	100.82	100.82	100.82	10000
1734470820	101	0	0.00	101	101	101	0
1734384420	101	0	0.00	101	101	101	0
1734125220	101	0	0.00	101	101	101	0
1734038820	101	0.42	0.42	101	101	101	50000
1733952420	100.58	-0.03	-0.03	100.58	100.58	100.58	10000
1733866020	100.61	0	0.00	100.61	100.61	100.61	0
1733779620	100.61	0	0.00	100.61	100.61	100.61	0
1733520420	100.61	0	0.00	100.61	100.61	100.61	0
1733434020	100.61	0	0.00	100.61	100.61	100.61	0
1733347620	100.61	0	0.00	100.61	100.61	100.61	0
1733261220	100.61	0	0.00	100.61	100.61	100.61	0
1733174820	100.61	-0.03	-0.03	100.61	100.61	100.61	10000
1732915620	100.643	0	0.00	100.643	100.643	100.643	0
1732829220	100.643	0	0.00	100.643	100.643	100.643	0
1732742820	100.643	0	0.00	100.643	100.643	100.643	0
1732656420	100.643	0	0.00	100.643	100.643	100.643	0
1732570020	100.643	0	0.00	100.643	100.643	100.643	0
1732310820	100.643	0.14	0.14	100.643	100.643	100.643	1000
1732224420	100.5	0	0.00	100.5	100.5	100.5	0
1732138020	100.5	-0.04	-0.04	100.5	100.5	100.5	5000
1732051620	100.537	0.05	0.05	100.537	100.537	100.537	3000
1731961560	100.49	0	0.00	100.49	100.49	100.49	0
1731702360	100.49	0	0.00	100.49	100.49	100.49	0
1731615960	100.49	0	0.00	100.49	100.49	100.49	0
1731529560	100.49	0	0.00	100.49	100.49	100.49	0
1731443160	100.49	0	0.00	100.49	100.49	100.49	0
1731356760	100.49	0	0.00	100.49	100.49	100.49	0
1731097560	100.49	0	0.00	100.49	100.49	100.49	0
1731011160	100.49	0	0.00	100.49	100.49	100.49	0
1730924760	100.49	0	0.00	100.49	100.49	100.49	0
1730838360	100.49	0	0.00	100.49	100.49	100.49	0
1730751960	100.49	0	0.00	100.49	100.49	100.49	0
1730492760	100.49	0	0.00	100.49	100.49	100.49	0
1730406360	100.49	0	0.00	100.49	100.49	100.49	0
1730319960	100.49	0	0.00	100.49	100.49	100.49	0
1730233560	100.49	0	0.00	100.49	100.49	100.49	0
1730147160	100.49	0	0.00	100.49	100.49	100.49	0
1729887960	100.49	0	0.00	100.49	100.49	100.49	0
1729801560	100.49	0	0.00	100.49	100.49	100.49	0
1729715160	100.49	0	0.00	100.49	100.49	100.49	0
1729628760	100.49	0.02	0.02	100.529	100.529	100.49	29000
1729542360	100.47	0	0.00	100.47	100.47	100.47	0
1729283160	100.47	0	0.00	100.47	100.47	100.47	0
1729196760	100.47	0	0.00	100.47	100.47	100.47	0
1729110360	100.47	0.03	0.02	100.47	100.47	100.47	1000
1728975600	100.445	0	0.00	100.445	100.445	100.445	0
1728889200	100.445	0	0.00	100.445	100.445	100.445	0
1728630000	100.445	0	0.00	100.445	100.445	100.445	0
1728543600	100.445	0	0.00	100.445	100.445	100.445	0
1728457200	100.445	0	0.00	100.445	100.445	100.445	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관