SUNfarming GmbH【A3MQM7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
SUNfarming GmbH (A3MQM7)
SUNfarming GmbH (A3MQM7) 과거

SUNfarming GmbH (A3MQM7)

101.403

0.00

( 0.00% )

업데이트: 16:59:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	102	0	0.00	102	102	102	0
1741642020	102	0	0.00	102	102	102	0
1741382820	102	1.05	1.04	101.95	102	101.95	6000
1741296420	100.95	0	0.00	100.95	100.95	100.95	0
1741210020	100.95	0	0.00	100.95	100.95	100.95	0
1741123620	100.95	0	0.00	100.95	100.95	100.95	0
1741037220	100.95	-1	-0.98	100.95	100.95	100.95	2000
1740778020	101.95	0	0.00	101.95	101.95	101.95	0
1740691620	101.95	0	0.00	101.95	101.95	101.95	0
1740605220	101.95	0	0.00	101.95	101.95	101.95	0
1740518820	101.95	0	0.00	101.95	101.95	101.95	0
1740432420	101.95	0	0.00	101.95	101.95	101.95	0
1740173220	101.95	0	0.00	101.95	101.95	101.95	0
1740086820	101.95	0	0.00	101.95	101.95	101.95	0
1740000420	101.95	0	0.00	101.95	101.95	101.95	0
1739914020	101.95	3.5	3.56	101.95	101.95	101.95	1000
1739827620	98.45	0	0.00	98.45	98.45	98.45	0
1739568420	98.45	0	0.00	98.45	98.45	98.45	0
1739482020	98.45	0	0.00	98.45	98.45	98.45	0
1739395620	98.45	0	0.00	98.45	98.45	98.45	0
1739309220	98.45	0	0.00	98.45	98.45	98.45	0
1739222820	98.45	0	0.00	98.45	98.45	98.45	0
1738963620	98.45	0	0.00	98.45	98.45	98.45	0
1738877220	98.45	0	0.00	98.45	98.45	98.45	0
1738790820	98.45	0	0.00	98.45	98.45	98.45	0
1738704420	98.45	0	0.00	98.45	98.45	98.45	0
1738618020	98.45	0	0.00	98.45	98.45	98.45	0
1738358820	98.45	-3.3	-3.24	98.45	98.45	98.45	1000
1738272420	101.75	0	0.00	101.75	101.75	101.75	0
1738186020	101.75	0	0.00	101.75	101.75	101.75	0
1738099620	101.75	0	0.00	101.75	101.75	101.75	0
1738013220	101.75	-0.65	-0.63	101.75	101.75	101.75	10000
1737754020	102.4	0	0.00	102.4	102.4	102.4	0
1737667620	102.4	0	0.00	102.4	102.4	102.4	0
1737581220	102.4	0	0.00	102.4	102.4	102.4	0
1737494820	102.4	0	0.00	102.4	102.4	102.4	0
1737408420	102.4	0	0.00	102.4	102.4	102.4	0
1737149220	102.4	0	0.00	102.4	102.4	102.4	0
1737062820	102.4	0	0.00	102.4	102.4	102.4	0
1736976420	102.4	0	0.00	102.4	102.4	102.4	0
1736890020	102.4	0	0.00	102.4	102.4	102.4	0
1736803620	102.4	0	0.00	102.4	102.4	102.4	0
1736544420	102.4	0	0.00	102.4	102.4	102.4	0
1736458020	102.4	0	0.00	102.4	102.4	102.4	0
1736371620	102.4	-1.35	-1.30	102.4	102.4	102.4	4000
1736285220	103.75	0	0.00	103.75	103.75	103.75	0
1736198820	103.75	0	0.00	103.75	103.75	103.75	0
1735939620	103.75	0	0.00	103.75	103.75	103.75	0
1735853220	103.75	1.75	1.72	103.75	103.75	103.75	15000
1735594020	102	3.5	3.55	102	102	102	4000
1735334820	98.501	-3	-2.95	98.501	98.501	98.501	5000
1734989220	101.5	0	0.00	101.5	101.5	101.5	0
1734730020	101.5	0	0.00	101.5	101.5	101.5	0
1734643620	101.5	0	0.00	101.5	101.5	101.5	0
1734557220	101.5	0	0.00	101.5	101.5	101.5	5000
1734470820	101.5	1.5	1.50	101.5	101.5	101.5	10000
1734384420	100	0	0.00	100	100	100	0
1734125220	100	0	0.00	100	100	100	0
1734038820	100	-0.5	-0.50	100	100	100	4000

BNP Paribas Issuance

Sg Etn Daily Short3x Naz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관