PCC SE【A3MP4P】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

PCC SE (A3MP4P)

98.50

0.99

(1.02%)

마감 29 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099620	95.6	0	0.00	95.6	95.6	95.6	0
1738013220	95.6	0	0.00	95.6	95.6	95.6	0
1737754020	95.6	0	0.00	95.6	95.6	95.6	0
1737667620	95.6	0	0.00	95.6	95.6	95.6	0
1737581220	95.6	0	0.00	95.6	95.6	95.6	0
1737494820	95.6	0	0.00	95.6	95.6	95.6	0
1737408420	95.6	0	0.00	95.6	95.6	95.6	0
1737149220	95.6	0	0.00	95.6	95.6	95.6	0
1737062820	95.6	0	0.00	95.6	95.6	95.6	0
1736976420	95.6	0	0.00	95.6	95.6	95.6	0
1736890020	95.6	0	0.00	95.6	95.6	95.6	0
1736803620	95.6	0	0.00	95.6	95.6	95.6	0
1736544420	95.6	0	0.00	95.6	95.6	95.6	0
1736458020	95.6	0	0.00	95.6	95.6	95.6	0
1736371620	95.6	0	0.00	95.6	95.6	95.6	0
1736285220	95.6	0	0.00	95.6	95.6	95.6	0
1736198820	95.6	0	0.00	95.6	95.6	95.6	0
1735939620	95.6	0	0.00	95.6	95.6	95.6	5000
1735853220	95.6	-4.4	-4.40	95.6	95.6	95.6	5000
1735594020	100	0	0.00	100	100	100	0
1735334820	100	0	0.00	100	100	100	0
1734989220	100	0	0.00	100	100	100	0
1734730020	100	0	0.00	100	100	100	0
1734643620	100	1	1.01	100	100	100	10000
1734557220	98.999	0	0.00	98.999	98.999	98.999	0
1734470820	98.999	0	0.00	98.999	98.999	98.999	0
1734384420	98.999	0	0.00	98.999	98.999	98.999	0
1734125220	98.999	-0	-0.00	98.999	98.999	98.999	4000
1734038820	99	0	0.00	99	99	99	0
1733952420	99	0	0.00	99	99	99	0
1733866020	99	0	0.00	99	99	99	0
1733779620	99	0	0.00	99	99	99	0
1733520420	99	0	0.00	99	99	99	0
1733434020	99	0	0.00	99	99	99	1000
1733347620	99	0.7	0.71	99	99	99	10000
1733261220	98.3	0	0.00	98.3	98.3	98.3	0
1733174820	98.3	0	0.00	98.3	98.3	98.3	0
1732915620	98.3	0	0.00	98.3	98.3	98.3	0
1732829220	98.3	0	0.00	98.3	98.3	98.3	0
1732742820	98.3	0	0.00	98.3	98.3	98.3	0
1732656420	98.3	0.35	0.36	98.3	98.3	98.3	5000
1732569960	97.95	0	0.00	97.95	97.95	97.95	0
1732310760	97.95	0	0.00	97.95	97.95	97.95	0
1732224360	97.95	0	0.00	97.95	97.95	97.95	0
1732137960	97.95	0	0.00	97.95	97.95	97.95	0
1732051560	97.95	0	0.00	97.95	97.95	97.95	0
1731965160	97.95	0	0.00	97.95	97.95	97.95	0
1731705960	97.95	-1.55	-1.56	97.95	97.95	97.95	5000
1731567600	99.5	0	0.00	99.5	99.5	99.5	0
1731481200	99.5	0	0.00	99.5	99.5	99.5	0
1731394800	99.5	0	0.00	99.5	99.5	99.5	0
1731308400	99.5	0	0.00	99.5	99.5	99.5	0
1731049200	99.5	0	0.00	99.5	99.5	99.5	0
1730962800	99.5	0	0.00	99.5	99.5	99.5	0
1730876400	99.5	0	0.00	99.5	99.5	99.5	0
1730790000	99.5	0	0.00	99.5	99.5	99.5	0
1730703600	99.5	0	0.00	99.5	99.5	99.5	0
1730444400	99.5	0	0.00	99.5	99.5	99.5	0
1730358000	99.5	0	0.00	99.5	99.5	99.5	0
1730271600	99.5	0	0.00	99.5	99.5	99.5	0
1730185200	99.5	0	0.00	99.5	99.5	99.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관