Kingdom of Spain【A3LZRV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Kingdom of Spain (A3LZRV)
Kingdom of Spain (A3LZRV) 과거

Kingdom of Spain (A3LZRV)

103.729

-0.099

(-0.10%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	105.999	0	0.00	105.999	105.999	105.999	0
1738877220	105.999	0	0.00	105.999	105.999	105.999	0
1738790820	105.999	0	0.00	105.999	105.999	105.999	0
1738704420	105.999	0	0.00	105.999	105.999	105.999	0
1738618020	105.999	0	0.00	105.999	105.999	105.999	0
1738358820	105.999	0	0.00	105.999	105.999	105.999	0
1738272420	105.999	0	0.00	105.999	105.999	105.999	0
1738186020	105.999	0	0.00	105.999	105.999	105.999	0
1738099620	105.999	0	0.00	105.999	105.999	105.999	0
1738013220	105.999	0	0.00	105.999	105.999	105.999	0
1737754020	105.999	0	0.00	105.999	105.999	105.999	0
1737667620	105.999	0	0.00	105.999	105.999	105.999	0
1737581220	105.999	0	0.00	105.999	105.999	105.999	0
1737494820	105.999	0	0.00	105.999	105.999	105.999	0
1737408420	105.999	0	0.00	105.999	105.999	105.999	0
1737149220	105.999	0	0.00	105.999	105.999	105.999	0
1737062820	105.999	0	0.00	105.999	105.999	105.999	0
1736976420	105.999	0	0.00	105.999	105.999	105.999	0
1736890020	105.999	0	0.00	105.999	105.999	105.999	0
1736803620	105.999	0	0.00	105.999	105.999	105.999	0
1736544420	105.999	0	0.00	105.999	105.999	105.999	0
1736458020	105.999	0	0.00	105.999	105.999	105.999	0
1736371620	105.999	0	0.00	105.999	105.999	105.999	0
1736285220	105.999	0	0.00	105.999	105.999	105.999	0
1736198820	105.999	0	0.00	105.999	105.999	105.999	0
1735939620	105.999	0	0.00	105.999	105.999	105.999	0
1735853220	105.999	0	0.00	105.999	105.999	105.999	0
1735594020	105.999	0	0.00	105.999	105.999	105.999	0
1735334820	105.999	0	0.00	105.999	105.999	105.999	0
1734989220	105.999	0	0.00	105.999	105.999	105.999	0
1734730020	105.999	0	0.00	105.999	105.999	105.999	0
1734643620	105.999	0	0.00	105.999	105.999	105.999	0
1734557220	105.999	0	0.00	105.999	105.999	105.999	0
1734470820	105.999	0	0.00	105.999	105.999	105.999	0
1734384420	105.999	0	0.00	105.999	105.999	105.999	0
1734125220	105.999	0	0.00	105.999	105.999	105.999	0
1734038820	105.999	0	0.00	105.999	105.999	105.999	0
1733952420	105.999	0	0.00	105.999	105.999	105.999	0
1733866020	105.999	0.1	0.10	105.999	105.999	105.999	3000
1733779620	105.898	0	0.00	105.898	105.898	105.898	0
1733520420	105.898	2.44	2.36	105.898	105.898	105.898	10000
1733434020	103.46	0	0.00	103.46	103.46	103.46	0
1733347620	103.46	0	0.00	103.46	103.46	103.46	0
1733261220	103.46	0	0.00	103.46	103.46	103.46	0
1733174820	103.46	0	0.00	103.46	103.46	103.46	0
1732915620	103.46	0	0.00	103.46	103.46	103.46	0
1732829220	103.46	0	0.00	103.46	103.46	103.46	0
1732742820	103.46	0	0.00	103.46	103.46	103.46	0
1732656420	103.46	0	0.00	103.46	103.46	103.46	0
1732570020	103.46	0	0.00	103.46	103.46	103.46	0
1732310820	103.46	0	0.00	103.46	103.46	103.46	0
1732224420	103.46	0	0.00	103.46	103.46	103.46	0
1732138020	103.46	0	0.00	103.46	103.46	103.46	0

Kingdom of Spain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관