TMobile USA Inc【A3LZ1T】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
TMobile USA Inc (A3LZ1T)
TMobile USA Inc (A3LZ1T) 과거

TMobile USA Inc (A3LZ1T)

92.458

-0.307

(-0.33%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	92.069	0	0.00	92.069	92.069	92.069	0
1741296420	92.069	0	0.00	92.069	92.069	92.069	0
1741210020	92.069	0	0.00	92.069	92.069	92.069	0
1741123620	92.069	0	0.00	92.069	92.069	92.069	0
1741037220	92.069	0	0.00	92.069	92.069	92.069	0
1740778020	92.069	0	0.00	92.069	92.069	92.069	0
1740691620	92.069	0	0.00	92.069	92.069	92.069	0
1740605220	92.069	0	0.00	92.069	92.069	92.069	0
1740518820	92.069	0	0.00	92.069	92.069	92.069	0
1740432420	92.069	0	0.00	92.069	92.069	92.069	0
1740173220	92.069	0	0.00	92.069	92.069	92.069	0
1740086820	92.069	0	0.00	92.069	92.069	92.069	0
1740000420	92.069	0	0.00	92.069	92.069	92.069	0
1739914020	92.069	0	0.00	92.069	92.069	92.069	0
1739827620	92.069	0	0.00	92.069	92.069	92.069	0
1739568420	92.069	0	0.00	92.069	92.069	92.069	0
1739482020	92.069	0	0.00	92.069	92.069	92.069	0
1739395620	92.069	0	0.00	92.069	92.069	92.069	0
1739309220	92.069	0	0.00	92.069	92.069	92.069	0
1739222820	92.069	0	0.00	92.069	92.069	92.069	0
1738963620	92.069	0	0.00	92.069	92.069	92.069	0
1738877220	92.069	0	0.00	92.069	92.069	92.069	0
1738790820	92.069	0	0.00	92.069	92.069	92.069	0
1738704420	92.069	0	0.00	92.069	92.069	92.069	0
1738618020	92.069	0	0.00	92.069	92.069	92.069	0
1738358820	92.069	0	0.00	92.069	92.069	92.069	0
1738272420	92.069	0	0.00	92.069	92.069	92.069	0

Banque Palatine null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관