TMobile USA Inc【A3LZ1R】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
TMobile USA Inc (A3LZ1R)
TMobile USA Inc (A3LZ1R) 과거

TMobile USA Inc (A3LZ1R)

97.899

0.104

(0.11%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	97.103	0	0.00	97.103	97.103	97.103	0
1741296420	97.103	0	0.00	97.103	97.103	97.103	0
1741210020	97.103	0	0.00	97.103	97.103	97.103	0
1741123620	97.103	0	0.00	97.103	97.103	97.103	0
1741037220	97.103	0	0.00	97.103	97.103	97.103	0
1740778020	97.103	0	0.00	97.103	97.103	97.103	0
1740691620	97.103	0	0.00	97.103	97.103	97.103	0
1740605220	97.103	0	0.00	97.103	97.103	97.103	0
1740518820	97.103	0	0.00	97.103	97.103	97.103	0
1740432420	97.103	0	0.00	97.103	97.103	97.103	0
1740173220	97.103	-1.45	-1.47	97.103	97.103	97.103	6000
1740034800	98.55	0	0.00	98.55	98.55	98.55	0
1739948400	98.55	0	0.00	98.55	98.55	98.55	0
1739862000	98.55	0	0.00	98.55	98.55	98.55	0
1739775600	98.55	0	0.00	98.55	98.55	98.55	0
1739516400	98.55	0	0.00	98.55	98.55	98.55	0
1739430000	98.55	0	0.00	98.55	98.55	98.55	0
1739343600	98.55	0	0.00	98.55	98.55	98.55	0
1739257200	98.55	0	0.00	98.55	98.55	98.55	0
1739170800	98.55	0	0.00	98.55	98.55	98.55	0
1738911600	98.55	0	0.00	98.55	98.55	98.55	0
1738825200	98.55	0	0.00	98.55	98.55	98.55	0
1738738800	98.55	0	0.00	98.55	98.55	98.55	0
1738652400	98.55	0	0.00	98.55	98.55	98.55	0
1738566000	98.55	0	0.00	98.55	98.55	98.55	0
1738306800	98.55	0	0.00	98.55	98.55	98.55	0
1738220400	98.55	0	0.00	98.55	98.55	98.55	0
1738134000	98.55	0	0.00	98.55	98.55	98.55	0
1738047600	98.55	0	0.00	98.55	98.55	98.55	0
1737961200	98.55	0	0.00	98.55	98.55	98.55	0
1737702000	98.55	0	0.00	98.55	98.55	98.55	0
1737615600	98.55	0	0.00	98.55	98.55	98.55	0
1737529200	98.55	0	0.00	98.55	98.55	98.55	0
1737442800	98.55	0	0.00	98.55	98.55	98.55	0
1737356400	98.55	0	0.00	98.55	98.55	98.55	0
1737097200	98.55	0	0.00	98.55	98.55	98.55	0
1737010800	98.55	0	0.00	98.55	98.55	98.55	0
1736924400	98.55	0	0.00	98.55	98.55	98.55	0
1736838000	98.55	0	0.00	98.55	98.55	98.55	0
1736751600	98.55	0	0.00	98.55	98.55	98.55	0
1736492400	98.55	0	0.00	98.55	98.55	98.55	0
1736406000	98.55	0	0.00	98.55	98.55	98.55	0
1736319600	98.55	0	0.00	98.55	98.55	98.55	0
1736233200	98.55	0	0.00	98.55	98.55	98.55	0
1736146800	98.55	0	0.00	98.55	98.55	98.55	0
1735887600	98.55	0	0.00	98.55	98.55	98.55	0
1735801200	98.55	0	0.00	98.55	98.55	98.55	0
1735542000	98.55	0	0.00	98.55	98.55	98.55	0
1735282800	98.55	0	0.00	98.55	98.55	98.55	0
1734937200	98.55	0	0.00	98.55	98.55	98.55	0
1734678000	98.55	0	0.00	98.55	98.55	98.55	0
1734591600	98.55	0	0.00	98.55	98.55	98.55	0
1734505200	98.55	0	0.00	98.55	98.55	98.55	0
1734418800	98.55	0	0.00	98.55	98.55	98.55	0
1734332400	98.55	0	0.00	98.55	98.55	98.55	0
1734073200	98.55	0	0.00	98.55	98.55	98.55	0
1733986800	98.55	0	0.00	98.55	98.55	98.55	0
1733900400	98.55	0	0.00	98.55	98.55	98.55	0
1733814000	98.55	0	0.00	98.55	98.55	98.55	0
1733727600	98.55	0	0.00	98.55	98.55	98.55	0

Intesa Sanpaolo

Amundi PEA MSCI Emerging...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관