ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,842.63
0.00%
US Tech 100
19,768.80
-1.55%
다우존스 지수
43,006.59
0.00%
Bitcoin
90,128.22
-0.56%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. McDonalds Corp (A3LYZ7)

  7. McDonalds Corp (A3LYZ7) 과거

McDonalds Corp

McDonalds Corp (A3LYZ7)

TG
102.851
0.00
( 0.00% )
업데이트: 22:32:00
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741158000106.64100.00106.641106.641106.6410
1741071600106.64100.00106.641106.641106.6410
1740985200106.64100.00106.641106.641106.6410
1740726000106.64100.00106.641106.641106.6410
1740639600106.64100.00106.641106.641106.6410
1740553200106.64100.00106.641106.641106.6410
1740466800106.64100.00106.641106.641106.6410
1740380400106.64100.00106.641106.641106.6410
1740121200106.64100.00106.641106.641106.6410
1740034800106.64100.00106.641106.641106.6410
1739948400106.64100.00106.641106.641106.6410
1739862000106.64100.00106.641106.641106.6410
1739775600106.64100.00106.641106.641106.6410
1739516400106.64100.00106.641106.641106.6410
1739430000106.64100.00106.641106.641106.6410
1739343600106.64100.00106.641106.641106.6410
1739257200106.64100.00106.641106.641106.6410
1739170800106.64100.00106.641106.641106.6410
1738911600106.64100.00106.641106.641106.6410
1738825200106.64100.00106.641106.641106.6410
1738738800106.64100.00106.641106.641106.6410
1738652400106.64100.00106.641106.641106.6410
1738566000106.64100.00106.641106.641106.6410
1738306800106.64100.00106.641106.641106.6410
1738220400106.64100.00106.641106.641106.6410
1738134000106.64100.00106.641106.641106.6410
1738047600106.64100.00106.641106.641106.6410
1737961200106.64100.00106.641106.641106.6410
1737702000106.64100.00106.641106.641106.6410
1737615600106.64100.00106.641106.641106.6410
1737529200106.64100.00106.641106.641106.6410
1737442800106.64100.00106.641106.641106.6410
1737356400106.64100.00106.641106.641106.6410
1737097200106.64100.00106.641106.641106.6410
1737010800106.64100.00106.641106.641106.6410
1736924400106.64100.00106.641106.641106.6410
1736838000106.64100.00106.641106.641106.6410
1736751600106.64100.00106.641106.641106.6410
1736492400106.64100.00106.641106.641106.6410
1736406000106.64100.00106.641106.641106.6410
1736319600106.64100.00106.641106.641106.6410
1736233200106.64100.00106.641106.641106.6410
1736146800106.64100.00106.641106.641106.6410
1735887600106.64100.00106.641106.641106.6410
1735801200106.64100.00106.641106.641106.6410
1735542000106.64100.00106.641106.641106.6410
1735282800106.64100.00106.641106.641106.6410
1734937200106.64100.00106.641106.641106.6410
1734678000106.64100.00106.641106.641106.6410
1734591600106.64100.00106.641106.641106.6410
1734505200106.64100.00106.641106.641106.6410
1734418800106.64100.00106.641106.641106.6410
1734332400106.64100.00106.641106.641106.6410
1734073200106.64100.00106.641106.641106.6410
1733986800106.64100.00106.641106.641106.6410
1733900400106.64100.00106.641106.641106.6410
1733814000106.64100.00106.641106.641106.6410
1733727600106.64100.00106.641106.641106.6410
1733468400106.64100.00106.641106.641106.6410

최근 히스토리

TG
A3LYZ7
McDonalds
BIT
NSCIT0554740
Italy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지