Air France KLM SA【A3LYYQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Air France KLM SA (A3LYYQ)
Air France KLM SA (A3LYYQ) 과거

Air France KLM SA (A3LYYQ)

103.01

0.12

(0.12%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	103.806	0	0.00	103.806	103.806	103.806	0
1741296420	103.806	0	0.00	103.806	103.806	103.806	0
1741210020	103.806	0	0.00	103.806	103.806	103.806	0
1741123620	103.806	0	0.00	103.806	103.806	103.806	0
1741037220	103.806	0	0.00	103.806	103.806	103.806	0
1740778020	103.806	0	0.00	103.806	103.806	103.806	0
1740691620	103.806	0.69	0.67	103.806	103.806	103.806	100000
1740605220	103.119	0	0.00	103.119	103.119	103.119	0
1740518820	103.119	0	0.00	103.119	103.119	103.119	0
1740432420	103.119	0	0.00	103.119	103.119	103.119	0
1740173220	103.119	0	0.00	103.119	103.119	103.119	0
1740086820	103.119	0	0.00	103.119	103.119	103.119	0
1740000420	103.119	0	0.00	103.119	103.119	103.119	0
1739914020	103.119	0	0.00	103.119	103.119	103.119	0
1739827620	103.119	0	0.00	103.119	103.119	103.119	0
1739568420	103.119	0	0.00	103.119	103.119	103.119	0
1739482020	103.119	0	0.00	103.119	103.119	103.119	0
1739395620	103.119	0	0.00	103.119	103.119	103.119	0
1739309220	103.119	0	0.00	103.119	103.119	103.119	0
1739222820	103.119	0	0.00	103.119	103.119	103.119	0
1738963620	103.119	0	0.00	103.119	103.119	103.119	0
1738877220	103.119	0	0.00	103.119	103.119	103.119	0
1738790820	103.119	0	0.00	103.119	103.119	103.119	0
1738704420	103.119	0	0.00	103.119	103.119	103.119	0
1738618020	103.119	-0.71	-0.68	103.119	103.119	103.119	100000
1738358820	103.83	0	0.00	103.83	103.83	103.83	0
1738272420	103.83	0	0.00	103.83	103.83	103.83	0
1738186020	103.83	0	0.00	103.83	103.83	103.83	0
1738099620	103.83	0	0.00	103.83	103.83	103.83	0
1738013220	103.83	0	0.00	103.83	103.83	103.83	0
1737754020	103.83	0	0.00	103.83	103.83	103.83	0
1737667620	103.83	0	0.00	103.83	103.83	103.83	0
1737581220	103.83	0	0.00	103.83	103.83	103.83	0
1737494820	103.83	0	0.00	103.83	103.83	103.83	0
1737408420	103.83	0	0.00	103.83	103.83	103.83	0
1737149220	103.83	0	0.00	103.83	103.83	103.83	0
1737062820	103.83	0	0.00	103.83	103.83	103.83	0
1736976420	103.83	0	0.00	103.83	103.83	103.83	0
1736890020	103.83	0	0.00	103.83	103.83	103.83	0
1736803620	103.83	0	0.00	103.83	103.83	103.83	0
1736544420	103.83	0	0.00	103.83	103.83	103.83	0
1736458020	103.83	0	0.00	103.83	103.83	103.83	0
1736371620	103.83	0	0.00	103.83	103.83	103.83	0
1736285220	103.83	0	0.00	103.83	103.83	103.83	0
1736198820	103.83	0	0.00	103.83	103.83	103.83	0
1735939620	103.83	0	0.00	103.83	103.83	103.83	0
1735853220	103.83	0	0.00	103.83	103.83	103.83	0
1735594020	103.83	0	0.00	103.83	103.83	103.83	0
1735334820	103.83	0	0.00	103.83	103.83	103.83	0
1734989220	103.83	0	0.00	103.83	103.83	103.83	0
1734730020	103.83	0	0.00	103.83	103.83	103.83	0
1734643620	103.83	0	0.00	103.83	103.83	103.83	0
1734557220	103.83	0	0.00	103.83	103.83	103.83	0
1734470820	103.83	0	0.00	103.83	103.83	103.83	0
1734384420	103.83	0	0.00	103.83	103.83	103.83	0
1734125220	103.83	0	0.00	103.83	103.83	103.83	0
1734038820	103.83	0	0.00	103.83	103.83	103.83	0
1733952420	103.83	1.53	1.50	103.83	103.83	103.83	300000
1733814000	102.3	0	0.00	102.3	102.3	102.3	0
1733727600	102.3	0	0.00	102.3	102.3	102.3	0

Apollo Global Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관