Air France KLM SA【A3LYYQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Air France KLM SA (A3LYYQ)
Air France KLM SA (A3LYYQ) 과거

Air France KLM SA (A3LYYQ)

102.53

0.00

( 0.00% )

업데이트: 20:11:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	103.83	0	0.00	103.83	103.83	103.83	0
1737062820	103.83	0	0.00	103.83	103.83	103.83	0
1736976420	103.83	0	0.00	103.83	103.83	103.83	0
1736890020	103.83	0	0.00	103.83	103.83	103.83	0
1736803620	103.83	0	0.00	103.83	103.83	103.83	0
1736544420	103.83	0	0.00	103.83	103.83	103.83	0
1736458020	103.83	0	0.00	103.83	103.83	103.83	0
1736371620	103.83	0	0.00	103.83	103.83	103.83	0
1736285220	103.83	0	0.00	103.83	103.83	103.83	0
1736198820	103.83	0	0.00	103.83	103.83	103.83	0
1735939620	103.83	0	0.00	103.83	103.83	103.83	0
1735853220	103.83	0	0.00	103.83	103.83	103.83	0
1735594020	103.83	0	0.00	103.83	103.83	103.83	0
1735334820	103.83	0	0.00	103.83	103.83	103.83	0
1734989220	103.83	0	0.00	103.83	103.83	103.83	0
1734730020	103.83	0	0.00	103.83	103.83	103.83	0
1734643620	103.83	0	0.00	103.83	103.83	103.83	0
1734557220	103.83	0	0.00	103.83	103.83	103.83	0
1734470820	103.83	0	0.00	103.83	103.83	103.83	0
1734384420	103.83	0	0.00	103.83	103.83	103.83	0
1734125220	103.83	0	0.00	103.83	103.83	103.83	0
1734038820	103.83	0	0.00	103.83	103.83	103.83	0
1733952420	103.83	1.53	1.50	103.83	103.83	103.83	300000
1733866020	102.3	0	0.00	102.3	102.3	102.3	0
1733779620	102.3	0	0.00	102.3	102.3	102.3	0
1733520420	102.3	0	0.00	102.3	102.3	102.3	0
1733434020	102.3	0	0.00	102.3	102.3	102.3	0
1733347620	102.3	0	0.00	102.3	102.3	102.3	0
1733261220	102.3	0	0.00	102.3	102.3	102.3	0
1733174820	102.3	0	0.00	102.3	102.3	102.3	0
1732915620	102.3	0	0.00	102.3	102.3	102.3	0
1732829220	102.3	0	0.00	102.3	102.3	102.3	0
1732742820	102.3	0	0.00	102.3	102.3	102.3	0
1732656420	102.3	0	0.00	102.3	102.3	102.3	0
1732570020	102.3	0	0.00	102.3	102.3	102.3	0
1732310820	102.3	0	0.00	102.3	102.3	102.3	0
1732224420	102.3	0	0.00	102.3	102.3	102.3	0
1732138020	102.3	0	0.00	102.3	102.3	102.3	0
1732051620	102.3	1.4	1.39	102.3	102.3	102.3	1200000
1731913200	100.9	0	0.00	100.9	100.9	100.9	0
1731654000	100.9	0	0.00	100.9	100.9	100.9	0
1731567600	100.9	0	0.00	100.9	100.9	100.9	0
1731481200	100.9	0	0.00	100.9	100.9	100.9	0
1731394800	100.9	0	0.00	100.9	100.9	100.9	0
1731308400	100.9	0	0.00	100.9	100.9	100.9	0
1731049200	100.9	0	0.00	100.9	100.9	100.9	0
1730962800	100.9	0	0.00	100.9	100.9	100.9	0
1730876400	100.9	0	0.00	100.9	100.9	100.9	0
1730790000	100.9	0	0.00	100.9	100.9	100.9	0
1730703600	100.9	0	0.00	100.9	100.9	100.9	0
1730444400	100.9	0	0.00	100.9	100.9	100.9	0
1730358000	100.9	0	0.00	100.9	100.9	100.9	0
1730271600	100.9	0	0.00	100.9	100.9	100.9	0
1730185200	100.9	0	0.00	100.9	100.9	100.9	0
1730098800	100.9	0	0.00	100.9	100.9	100.9	0
1729839600	100.9	0	0.00	100.9	100.9	100.9	0
1729753200	100.9	0	0.00	100.9	100.9	100.9	0
1729666800	100.9	0	0.00	100.9	100.9	100.9	0
1729580400	100.9	0	0.00	100.9	100.9	100.9	0
1729494000	100.9	0	0.00	100.9	100.9	100.9	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관