Air Baltic Corporation AS【A3LYHS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Air Baltic Corporation AS (A3LYHS)
Air Baltic Corporation AS (A3LYHS) 과거

Air Baltic Corporation AS (A3LYHS)

111.58

0.26

(0.23%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	113.252	0	0.00	113.252	113.252	113.252	0
1737494820	113.252	0	0.00	113.252	113.252	113.252	0
1737408420	113.252	0	0.00	113.252	113.252	113.252	0
1737149220	113.252	0	0.00	113.252	113.252	113.252	0
1737062820	113.252	0	0.00	113.252	113.252	113.252	0
1736976420	113.252	0	0.00	113.252	113.252	113.252	0
1736890020	113.252	0	0.00	113.252	113.252	113.252	0
1736803620	113.252	0	0.00	113.252	113.252	113.252	0
1736544420	113.252	0	0.00	113.252	113.252	113.252	0
1736458020	113.252	0	0.00	113.252	113.252	113.252	0
1736371620	113.252	0	0.00	113.252	113.252	113.252	0
1736285220	113.252	0	0.00	113.252	113.252	113.252	0
1736198820	113.252	0	0.00	113.252	113.252	113.252	0
1735939620	113.252	-0.15	-0.13	113.252	113.252	113.252	100000
1735853220	113.4	0	0.00	113.4	113.4	113.4	0
1735594020	113.4	0	0.00	113.4	113.4	113.4	0
1735334820	113.4	0	0.00	113.4	113.4	113.4	0
1734989220	113.4	0	0.00	113.4	113.4	113.4	0
1734730020	113.4	0	0.00	113.4	113.4	113.4	0
1734643620	113.4	0	0.00	113.4	113.4	113.4	0
1734557220	113.4	0	0.00	113.4	113.4	113.4	0
1734470820	113.4	0	0.00	113.4	113.4	113.4	0
1734384420	113.4	8.31	7.90	113.4	113.4	113.4	100000
1734073200	105.095	0	0.00	105.095	105.095	105.095	0
1733986800	105.095	0	0.00	105.095	105.095	105.095	0
1733900400	105.095	0	0.00	105.095	105.095	105.095	0
1733814000	105.095	0	0.00	105.095	105.095	105.095	0
1733727600	105.095	0	0.00	105.095	105.095	105.095	0
1733468400	105.095	0	0.00	105.095	105.095	105.095	0
1733382000	105.095	0	0.00	105.095	105.095	105.095	0
1733295600	105.095	0	0.00	105.095	105.095	105.095	0
1733209200	105.095	0	0.00	105.095	105.095	105.095	0
1733122800	105.095	0	0.00	105.095	105.095	105.095	0
1732863600	105.095	0	0.00	105.095	105.095	105.095	0
1732777200	105.095	0	0.00	105.095	105.095	105.095	0
1732690800	105.095	0	0.00	105.095	105.095	105.095	0
1732604400	105.095	0	0.00	105.095	105.095	105.095	0
1732518000	105.095	0	0.00	105.095	105.095	105.095	0
1732258800	105.095	0	0.00	105.095	105.095	105.095	0
1732172400	105.095	0	0.00	105.095	105.095	105.095	0
1732086000	105.095	0	0.00	105.095	105.095	105.095	0
1731999600	105.095	0	0.00	105.095	105.095	105.095	0
1731913200	105.095	0	0.00	105.095	105.095	105.095	0
1731654000	105.095	0	0.00	105.095	105.095	105.095	0
1731567600	105.095	0	0.00	105.095	105.095	105.095	0
1731481200	105.095	0	0.00	105.095	105.095	105.095	0
1731394800	105.095	0	0.00	105.095	105.095	105.095	0
1731308400	105.095	0	0.00	105.095	105.095	105.095	0
1731049200	105.095	0	0.00	105.095	105.095	105.095	0
1730962800	105.095	0	0.00	105.095	105.095	105.095	0
1730876400	105.095	0	0.00	105.095	105.095	105.095	0
1730790000	105.095	0	0.00	105.095	105.095	105.095	0
1730703600	105.095	0	0.00	105.095	105.095	105.095	0
1730444400	105.095	0	0.00	105.095	105.095	105.095	0
1730358000	105.095	0	0.00	105.095	105.095	105.095	0
1730271600	105.095	0	0.00	105.095	105.095	105.095	0
1730185200	105.095	0	0.00	105.095	105.095	105.095	0
1730098800	105.095	0	0.00	105.095	105.095	105.095	0
1729839600	105.095	0	0.00	105.095	105.095	105.095	0
1729753200	105.095	0	0.00	105.095	105.095	105.095	0
1729666800	105.095	0	0.00	105.095	105.095	105.095	0

Air Baltic Corporation AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관