The Coca Cola Co【A3LYHN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
The Coca Cola Co (A3LYHN)
The Coca Cola Co (A3LYHN) 과거

The Coca Cola Co (A3LYHN)

98.131

0.00

( 0.00% )

업데이트: 16:33:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	99.408	0	0.00	99.408	99.408	99.408	0
1738186020	99.408	0	0.00	99.408	99.408	99.408	0
1738099620	99.408	0	0.00	99.408	99.408	99.408	0
1738013220	99.408	0	0.00	99.408	99.408	99.408	0
1737754020	99.408	0	0.00	99.408	99.408	99.408	0
1737667620	99.408	0	0.00	99.408	99.408	99.408	0
1737581220	99.408	0	0.00	99.408	99.408	99.408	0
1737494820	99.408	0	0.00	99.408	99.408	99.408	0
1737408420	99.408	0	0.00	99.408	99.408	99.408	0
1737149220	99.408	0	0.00	99.408	99.408	99.408	0
1737062820	99.408	0	0.00	99.408	99.408	99.408	0
1736976420	99.408	0	0.00	99.408	99.408	99.408	0
1736890020	99.408	0	0.00	99.408	99.408	99.408	0
1736803620	99.408	0	0.00	99.408	99.408	99.408	0
1736544420	99.408	0	0.00	99.408	99.408	99.408	0
1736458020	99.408	0	0.00	99.408	99.408	99.408	0
1736371620	99.408	0	0.00	99.408	99.408	99.408	0
1736285220	99.408	0	0.00	99.408	99.408	99.408	0
1736198820	99.408	0	0.00	99.408	99.408	99.408	0
1735939620	99.408	0	0.00	99.408	99.408	99.408	0
1735853220	99.408	0	0.00	99.408	99.408	99.408	0
1735594020	99.408	0	0.00	99.408	99.408	99.408	0
1735334820	99.408	0	0.00	99.408	99.408	99.408	0
1734989220	99.408	0	0.00	99.408	99.408	99.408	0
1734730020	99.408	0	0.00	99.408	99.408	99.408	0
1734643620	99.408	0	0.00	99.408	99.408	99.408	0
1734557220	99.408	0	0.00	99.408	99.408	99.408	0
1734470820	99.408	0	0.00	99.408	99.408	99.408	0
1734384420	99.408	0	0.00	99.408	99.408	99.408	0
1734125220	99.408	0	0.00	99.408	99.408	99.408	0
1734038820	99.408	0	0.00	99.408	99.408	99.408	0
1733952420	99.408	0	0.00	99.408	99.408	99.408	0
1733866020	99.408	0	0.00	99.408	99.408	99.408	0
1733779620	99.408	0	0.00	99.408	99.408	99.408	0
1733520420	99.408	0	0.00	99.408	99.408	99.408	0
1733434020	99.408	0	0.00	99.408	99.408	99.408	0
1733347620	99.408	0	0.00	99.408	99.408	99.408	0
1733261220	99.408	0	0.00	99.408	99.408	99.408	0
1733174820	99.408	0	0.00	99.408	99.408	99.408	0
1732915620	99.408	0	0.00	99.408	99.408	99.408	0
1732829220	99.408	0	0.00	99.408	99.408	99.408	0
1732742820	99.408	0	0.00	99.408	99.408	99.408	0
1732656420	99.408	0	0.00	99.408	99.408	99.408	0
1732570020	99.408	0	0.00	99.408	99.408	99.408	0
1732310820	99.408	0	0.00	99.408	99.408	99.408	0
1732224420	99.408	0	0.00	99.408	99.408	99.408	0
1732138020	99.408	0	0.00	99.408	99.408	99.408	0
1732051620	99.408	0	0.00	99.408	99.408	99.408	0
1731965220	99.408	0	0.00	99.408	99.408	99.408	0
1731706020	99.408	0	0.00	99.408	99.408	99.408	0
1731619620	99.408	0	0.00	99.408	99.408	99.408	0
1731533220	99.408	0	0.00	99.408	99.408	99.408	0
1731446820	99.408	0	0.00	99.408	99.408	99.408	0
1731360420	99.408	0	0.00	99.408	99.408	99.408	0
1731101220	99.408	-0.98	-0.98	99.408	99.408	99.408	100000
1730962800	100.39	0	0.00	100.39	100.39	100.39	0
1730876400	100.39	0	0.00	100.39	100.39	100.39	0
1730790000	100.39	0	0.00	100.39	100.39	100.39	0
1730703600	100.39	0	0.00	100.39	100.39	100.39	0
1730444400	100.39	0	0.00	100.39	100.39	100.39	0
1730358000	100.39	0	0.00	100.39	100.39	100.39	0

FCT GIAC Floating Rate d...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관