The Coca Cola Co【A3LYHN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
The Coca Cola Co (A3LYHN)
The Coca Cola Co (A3LYHN) 과거

The Coca Cola Co (A3LYHN)

101.357

0.00

( 0.00% )

업데이트: 18:33:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734557220	99.408	0	0.00	99.408	99.408	99.408	0
1734470820	99.408	0	0.00	99.408	99.408	99.408	0
1734384420	99.408	0	0.00	99.408	99.408	99.408	0
1734125220	99.408	0	0.00	99.408	99.408	99.408	0
1734038820	99.408	0	0.00	99.408	99.408	99.408	0
1733952420	99.408	0	0.00	99.408	99.408	99.408	0
1733866020	99.408	0	0.00	99.408	99.408	99.408	0
1733779620	99.408	0	0.00	99.408	99.408	99.408	0
1733520420	99.408	0	0.00	99.408	99.408	99.408	0
1733434020	99.408	0	0.00	99.408	99.408	99.408	0
1733347620	99.408	0	0.00	99.408	99.408	99.408	0
1733261220	99.408	0	0.00	99.408	99.408	99.408	0
1733174820	99.408	0	0.00	99.408	99.408	99.408	0
1732915620	99.408	0	0.00	99.408	99.408	99.408	0
1732829220	99.408	0	0.00	99.408	99.408	99.408	0
1732742820	99.408	0	0.00	99.408	99.408	99.408	0
1732656420	99.408	0	0.00	99.408	99.408	99.408	0
1732570020	99.408	0	0.00	99.408	99.408	99.408	0
1732310820	99.408	0	0.00	99.408	99.408	99.408	0
1732224420	99.408	0	0.00	99.408	99.408	99.408	0
1732138020	99.408	0	0.00	99.408	99.408	99.408	0
1732051620	99.408	0	0.00	99.408	99.408	99.408	0
1731965220	99.408	0	0.00	99.408	99.408	99.408	0
1731706020	99.408	0	0.00	99.408	99.408	99.408	0
1731619620	99.408	0	0.00	99.408	99.408	99.408	0
1731533220	99.408	0	0.00	99.408	99.408	99.408	0
1731446820	99.408	0	0.00	99.408	99.408	99.408	0
1731360420	99.408	0	0.00	99.408	99.408	99.408	0
1731101220	99.408	-0.98	-0.98	99.408	99.408	99.408	100000
1731011160	100.39	0	0.00	100.39	100.39	100.39	0
1730924760	100.39	0	0.00	100.39	100.39	100.39	0
1730838360	100.39	0	0.00	100.39	100.39	100.39	0
1730751960	100.39	0	0.00	100.39	100.39	100.39	0
1730492760	100.39	0	0.00	100.39	100.39	100.39	0
1730406360	100.39	0	0.00	100.39	100.39	100.39	0
1730319960	100.39	0	0.00	100.39	100.39	100.39	0
1730233560	100.39	0	0.00	100.39	100.39	100.39	0
1730147160	100.39	0	0.00	100.39	100.39	100.39	0
1729887960	100.39	0	0.00	100.39	100.39	100.39	0
1729801560	100.39	0	0.00	100.39	100.39	100.39	0
1729715160	100.39	0	0.00	100.39	100.39	100.39	0
1729628760	100.39	0	0.00	100.39	100.39	100.39	0
1729542360	100.39	0	0.00	100.39	100.39	100.39	0
1729283160	100.39	0	0.00	100.39	100.39	100.39	0
1729196760	100.39	2.85	2.92	100.39	100.39	100.39	100000
1729062000	97.542	0	0.00	97.542	97.542	97.542	0
1728975600	97.542	0	0.00	97.542	97.542	97.542	0
1728889200	97.542	0	0.00	97.542	97.542	97.542	0
1728630000	97.542	0	0.00	97.542	97.542	97.542	0
1728543600	97.542	0	0.00	97.542	97.542	97.542	0
1728457200	97.542	0	0.00	97.542	97.542	97.542	0
1728370800	97.542	0	0.00	97.542	97.542	97.542	0
1728284400	97.542	0	0.00	97.542	97.542	97.542	0
1728025200	97.542	0	0.00	97.542	97.542	97.542	0
1727938800	97.542	0	0.00	97.542	97.542	97.542	0
1727852400	97.542	0	0.00	97.542	97.542	97.542	0
1727766000	97.542	0	0.00	97.542	97.542	97.542	0
1727679600	97.542	0	0.00	97.542	97.542	97.542	0
1727420400	97.542	0	0.00	97.542	97.542	97.542	0
1727334000	97.542	0	0.00	97.542	97.542	97.542	0
1727247600	97.542	0	0.00	97.542	97.542	97.542	0
1727161200	97.542	0	0.00	97.542	97.542	97.542	0
1727074800	97.542	0	0.00	97.542	97.542	97.542	0
1726815600	97.542	0	0.00	97.542	97.542	97.542	0
1726729200	97.542	0	0.00	97.542	97.542	97.542	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관