ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,732.93
0.25%
US Tech 100
19,324.00
-0.47%
다우존스 지수
42,208.22
0.00%
Bitcoin
63,789.85
-0.74%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Barclays PLC (A3LX6R)

  7. Barclays PLC (A3LX6R) 과거

Barclays PLC

Barclays PLC (A3LX6R)

TG
103.665
0.00
( 0.00% )
업데이트: 21:01:10
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1727209560102.2500.00102.25102.25102.250
1727123160102.2500.00102.25102.25102.250
1726863960102.2500.00102.25102.25102.250
1726777560102.2500.00102.25102.25102.250
1726691160102.2500.00102.25102.25102.250
1726604760102.2500.00102.25102.25102.250
1726518360102.2500.00102.25102.25102.250
1726259160102.2500.00102.25102.25102.250
1726172760102.2500.00102.25102.25102.250
1726086360102.2500.00102.25102.25102.250
1725999960102.2500.00102.25102.25102.250
1725913560102.2500.00102.25102.25102.250
1725654360102.2500.00102.25102.25102.250
1725567960102.2500.00102.25102.25102.250
1725481560102.2500.00102.25102.25102.250
1725395160102.2500.00102.25102.25102.250
1725308760102.250.960.94102.25102.25102.25100000
1725047400101.29400.00101.294101.294101.2940
1724961000101.29400.00101.294101.294101.2940
1724874600101.29400.00101.294101.294101.2940
1724788200101.29400.00101.294101.294101.2940
1724701800101.29400.00101.294101.294101.2940
1724442600101.29400.00101.294101.294101.2940
1724356200101.29400.00101.294101.294101.2940
1724269800101.29400.00101.294101.294101.2940
1724183400101.29400.00101.294101.294101.2940
1724097000101.29400.00101.294101.294101.2940
1723837800101.29400.00101.294101.294101.2940
1723751400101.29400.00101.294101.294101.2940
1723665000101.29400.00101.294101.294101.2940
1723578600101.29400.00101.294101.294101.2940
1723492200101.29400.00101.294101.294101.2940
1723233000101.29400.00101.294101.294101.2940
1723146600101.29400.00101.294101.294101.2940
1723060200101.29400.00101.294101.294101.2940
1722973800101.29400.00101.294101.294101.2940
1722887400101.29400.00101.294101.294101.2940
1722628200101.29400.00101.294101.294101.2940
1722541800101.29400.00101.294101.294101.2940
1722455400101.29400.00101.294101.294101.2940
1722369000101.29400.00101.294101.294101.2940
1722282600101.29400.00101.294101.294101.2940
1722023400101.29400.00101.294101.294101.2940
1721937000101.29400.00101.294101.294101.2940
1721850600101.29400.00101.294101.294101.2940
1721764200101.29400.00101.294101.294101.2940
1721677800101.294-0.15-0.15101.294101.294101.2940
1721420760101.44800.00101.448101.448101.4480
1721334360101.44800.00101.448101.448101.4480
1721247960101.44800.00101.448101.448101.4480
1721161560101.44800.00101.448101.448101.4480
1721075160101.44800.00101.448101.448101.4480
1720815960101.44800.00101.448101.448101.4480
1720729560101.44800.00101.448101.448101.4480
1720643160101.44800.00101.448101.448101.4480
1720556760101.44800.00101.448101.448101.4480

최근 히스토리

TG
A3LX6R
Barclays
TG
FWC
1 800 Flowers Com A Dl 01
TG
A2R901
BANKIA
BIT
I07613
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유