Republic of Greece【A3LX1W】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Greece (A3LX1W)
Republic of Greece (A3LX1W) 과거

Republic of Greece (A3LX1W)

105.533

0.507

(0.48%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	105.79	0	0.00	105.79	105.79	105.79	0
1734643620	105.79	0	0.00	105.79	105.79	105.79	0
1734557220	105.79	0	0.00	105.79	105.79	105.79	0
1734470820	105.79	0	0.00	105.79	105.79	105.79	0
1734384420	105.79	0	0.00	105.79	105.79	105.79	0
1734125220	105.79	0	0.00	105.79	105.79	105.79	0
1734038820	105.79	0	0.00	105.79	105.79	105.79	0
1733952420	105.79	0	0.00	105.79	105.79	105.79	0
1733866020	105.79	0	0.00	105.79	105.79	105.79	0
1733779620	105.79	0	0.00	105.79	105.79	105.79	0
1733520420	105.79	0	0.00	105.79	105.79	105.79	0
1733434020	105.79	0	0.00	105.79	105.79	105.79	0
1733347620	105.79	0	0.00	105.79	105.79	105.79	0
1733261220	105.79	0	0.00	105.79	105.79	105.79	0
1733174820	105.79	0	0.00	105.79	105.79	105.79	0
1732915620	105.79	0	0.00	105.79	105.79	105.79	0
1732829220	105.79	0	0.00	105.79	105.79	105.79	0
1732742820	105.79	0	0.00	105.79	105.79	105.79	0
1732656420	105.79	2.79	2.71	105.79	105.79	105.79	10000
1732566420	103	0	0.00	103	103	103	0
1732307220	103	0	0.00	103	103	103	0
1732220820	103	0	0.00	103	103	103	0
1732134420	103	0	0.00	103	103	103	0
1732048020	103	0	0.00	103	103	103	0
1731961620	103	0	0.00	103	103	103	0
1731702420	103	0	0.00	103	103	103	0
1731616020	103	0	0.00	103	103	103	0
1731529620	103	0	0.00	103	103	103	0
1731443220	103	0	0.00	103	103	103	0
1731356820	103	0	0.00	103	103	103	0
1731097620	103	0	0.00	103	103	103	0
1731011220	103	0	0.00	103	103	103	0
1730924820	103	0	0.00	103	103	103	0
1730838420	103	0	0.00	103	103	103	0
1730752020	103	0	0.00	103	103	103	0
1730492820	103	0	0.00	103	103	103	0
1730406420	103	0	0.00	103	103	103	0
1730320020	103	0	0.00	103	103	103	0
1730233620	103	0	0.00	103	103	103	0
1730147220	103	0	0.00	103	103	103	0
1729888020	103	0	0.00	103	103	103	0
1729801620	103	0	0.00	103	103	103	0
1729715220	103	0	0.00	103	103	103	0
1729628820	103	0	0.00	103	103	103	0
1729542420	103	0	0.00	103	103	103	0
1729283220	103	0	0.00	103	103	103	0
1729196820	103	0	0.00	103	103	103	0
1729110420	103	0	0.00	103	103	103	0
1729024020	103	0	0.00	103	103	103	0
1728937620	103	-0.25	-0.24	103	103	103	4000
1728678360	103.251	0	0.00	103.251	103.251	103.251	0
1728591960	103.251	0	0.00	103.251	103.251	103.251	0
1728505560	103.251	0	0.00	103.251	103.251	103.251	0
1728419160	103.251	0	0.00	103.251	103.251	103.251	0
1728332760	103.251	0	0.00	103.251	103.251	103.251	0
1728073560	103.251	-0.4	-0.38	103.251	103.251	103.251	10000
1727938800	103.65	0	0.00	103.65	103.65	103.65	0
1727852400	103.65	0	0.00	103.65	103.65	103.65	0
1727766000	103.65	0	0.00	103.65	103.65	103.65	0
1727679600	103.65	0	0.00	103.65	103.65	103.65	0
1727420400	103.65	0	0.00	103.65	103.65	103.65	0
1727334000	103.65	0	0.00	103.65	103.65	103.65	0
1727247600	103.65	0	0.00	103.65	103.65	103.65	0
1727161200	103.65	0	0.00	103.65	103.65	103.65	0
1727074800	103.65	0	0.00	103.65	103.65	103.65	0

Republic of Greece

Leonteq Securities

United Internet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관