Republic of Finland【A3LX02】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Finland (A3LX02)
Republic of Finland (A3LX02) 과거

Republic of Finland (A3LX02)

100.89

-0.017

(-0.02%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	104.039	0	0.00	104.039	104.039	104.039	0
1735939620	104.039	0	0.00	104.039	104.039	104.039	0
1735853220	104.039	0	0.00	104.039	104.039	104.039	0
1735594020	104.039	0	0.00	104.039	104.039	104.039	0
1735334820	104.039	0	0.00	104.039	104.039	104.039	0
1734989220	104.039	0	0.00	104.039	104.039	104.039	0
1734730020	104.039	0	0.00	104.039	104.039	104.039	0
1734643620	104.039	0	0.00	104.039	104.039	104.039	0
1734557220	104.039	0	0.00	104.039	104.039	104.039	0
1734470820	104.039	0	0.00	104.039	104.039	104.039	0
1734384420	104.039	0	0.00	104.039	104.039	104.039	0
1734125220	104.039	0	0.00	104.039	104.039	104.039	0
1734038820	104.039	0	0.00	104.039	104.039	104.039	0
1733952420	104.039	0	0.00	104.039	104.039	104.039	0
1733866020	104.039	0	0.00	104.039	104.039	104.039	0
1733779620	104.039	0	0.00	104.039	104.039	104.039	0
1733520420	104.039	0	0.00	104.039	104.039	104.039	0
1733434020	104.039	0	0.00	104.039	104.039	104.039	0
1733347620	104.039	0	0.00	104.039	104.039	104.039	0
1733261220	104.039	0	0.00	104.039	104.039	104.039	0
1733174820	104.039	2.51	2.47	104.039	104.039	104.039	3000
1732915620	101.534	0	0.00	101.534	101.534	101.534	0
1732829220	101.534	0	0.00	101.534	101.534	101.534	0
1732742820	101.534	0	0.00	101.534	101.534	101.534	0
1732656420	101.534	0	0.00	101.534	101.534	101.534	0
1732570020	101.534	0	0.00	101.534	101.534	101.534	0
1732310820	101.534	0	0.00	101.534	101.534	101.534	0
1732224420	101.534	0	0.00	101.534	101.534	101.534	0
1732138020	101.534	0	0.00	101.534	101.534	101.534	0
1732051620	101.534	0	0.00	101.534	101.534	101.534	0
1731965220	101.534	0	0.00	101.534	101.534	101.534	0
1731706020	101.534	0	0.00	101.534	101.534	101.534	0
1731619620	101.534	0	0.00	101.534	101.534	101.534	0
1731533220	101.534	0	0.00	101.534	101.534	101.534	0
1731446820	101.534	0	0.00	101.534	101.534	101.534	0
1731360420	101.534	0.31	0.31	101.56	101.56	101.534	60000
1731101160	101.22	0	0.00	101.22	101.22	101.22	0
1731014760	101.22	0	0.00	101.22	101.22	101.22	0
1730928360	101.22	-1.45	-1.41	101.22	101.22	101.22	15000
1730838360	102.67	0	0.00	102.67	102.67	102.67	0
1730751960	102.67	0	0.00	102.67	102.67	102.67	0
1730492760	102.67	0	0.00	102.67	102.67	102.67	0
1730406360	102.67	0	0.00	102.67	102.67	102.67	0
1730319960	102.67	0	0.00	102.67	102.67	102.67	0
1730233560	102.67	0	0.00	102.67	102.67	102.67	0
1730147160	102.67	0	0.00	102.67	102.67	102.67	0
1729887960	102.67	0	0.00	102.67	102.67	102.67	0
1729801560	102.67	0	0.00	102.67	102.67	102.67	0
1729715160	102.67	0	0.00	102.67	102.67	102.67	0
1729628760	102.67	0	0.00	102.67	102.67	102.67	0
1729542360	102.67	0	0.00	102.67	102.67	102.67	0
1729283160	102.67	0	0.00	102.67	102.67	102.67	0
1729196760	102.67	0	0.00	102.67	102.67	102.67	0
1729110360	102.67	0.62	0.61	102.674	102.674	102.67	60000
1729023960	102.05	0	0.00	102.05	102.05	102.05	0
1728937560	102.05	0	0.00	102.05	102.05	102.05	0
1728678360	102.05	0	0.00	102.05	102.05	102.05	0
1728591960	102.05	0	0.00	102.05	102.05	102.05	0
1728505560	102.05	0	0.00	102.05	102.05	102.05	0
1728419160	102.05	0	0.00	102.05	102.05	102.05	0
1728332760	102.05	-0.53	-0.51	102.049	102.05	102.049	60000

Republic of Finland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관