Hot Features
프리미엄
RCI Banque SA (A3LWM9)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734643620 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734557220 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734470820 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734384420 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734125220 | 102.61 | -0.58 | -0.56 | 102.61 | 102.61 | 102.61 | 6000 |
| 1734038820 | 103.19 | -0.21 | -0.21 | 103.07 | 103.19 | 103.07 | 32000 |
| 1733952420 | 103.404 | 0 | 0.00 | 103.404 | 103.404 | 103.404 | 0 |
| 1733866020 | 103.404 | 0 | 0.00 | 103.404 | 103.404 | 103.404 | 0 |
| 1733779620 | 103.404 | 2.05 | 2.02 | 103.404 | 103.404 | 103.404 | 31000 |
| 1733520420 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1733434020 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1733347620 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1733261220 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1733174820 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1732915620 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1732829220 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1732742820 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1732656420 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1732570020 | 101.354 | 0.33 | 0.33 | 101.354 | 101.354 | 101.354 | 20000 |
| 1732310820 | 101.022 | -0.08 | -0.08 | 101.022 | 101.022 | 101.022 | 50000 |
| 1732224420 | 101.106 | -0.03 | -0.03 | 101.106 | 101.106 | 101.106 | 5000 |
| 1732138020 | 101.138 | -0.55 | -0.54 | 101.138 | 101.138 | 101.138 | 18000 |
| 1732051560 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731965160 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731705960 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731619560 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731533160 | 101.69 | -0.39 | -0.38 | 101.69 | 101.69 | 101.69 | 10000 |
| 1731446760 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1731360360 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1731101160 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1731014760 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1730928360 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1730841960 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1730755560 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1730496360 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1730409960 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1730323560 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1730237160 | 102.08 | 0.16 | 0.16 | 102.08 | 102.08 | 102.08 | 10000 |
| 1730147220 | 101.922 | 0 | 0.00 | 101.922 | 101.922 | 101.922 | 0 |
| 1729888020 | 101.922 | 0.29 | 0.28 | 101.922 | 101.922 | 101.922 | 50000 |
| 1729801560 | 101.636 | 0 | 0.00 | 101.636 | 101.636 | 101.636 | 0 |
| 1729715160 | 101.636 | 0.58 | 0.57 | 101.636 | 101.636 | 101.636 | 10000 |
| 1729628820 | 101.055 | 0 | 0.00 | 101.055 | 101.055 | 101.055 | 0 |
| 1729542420 | 101.055 | 0 | 0.00 | 101.055 | 101.055 | 101.055 | 0 |
| 1729283220 | 101.055 | 0 | 0.00 | 101.055 | 101.055 | 101.055 | 0 |
| 1729196820 | 101.055 | 0 | 0.00 | 101.055 | 101.055 | 101.055 | 0 |
| 1729110420 | 101.055 | 0 | 0.00 | 101.055 | 101.055 | 101.055 | 0 |
| 1729024020 | 101.055 | 0 | 0.00 | 101.055 | 101.055 | 101.055 | 0 |
| 1728937620 | 101.055 | 0.06 | 0.05 | 101.112 | 101.112 | 101.055 | 20000 |
| 1728678360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728591960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728505560 | 101 | -0.04 | -0.04 | 101.067 | 101.067 | 101 | 24000 |
| 1728419160 | 101.04 | -0.29 | -0.28 | 101.04 | 101.04 | 101.04 | 5000 |
| 1728332760 | 101.328 | 0 | 0.00 | 101.328 | 101.328 | 101.328 | 0 |
| 1728073560 | 101.328 | -0.15 | -0.15 | 101.328 | 101.328 | 101.328 | 20000 |
| 1727987220 | 101.476 | -0.23 | -0.23 | 101.485 | 101.485 | 101.476 | 12000 |
| 1727900820 | 101.706 | -0.06 | -0.06 | 101.706 | 101.706 | 101.706 | 10000 |
| 1727814420 | 101.766 | 0.42 | 0.41 | 101.766 | 101.766 | 101.766 | 3000 |
| 1727728020 | 101.346 | -0.15 | -0.15 | 101.556 | 101.568 | 101.346 | 217000 |
| 1727468760 | 101.498 | -0 | -0.00 | 101.498 | 101.498 | 101.498 | 10000 |
| 1727382360 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1727295960 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1727209560 | 101.5 | 0.06 | 0.06 | 101.5 | 101.5 | 101.5 | 3000 |
| 1727123220 | 101.439 | 0 | 0.00 | 101.439 | 101.439 | 101.439 | 0 |
| 1726864020 | 101.439 | -0.09 | -0.09 | 101.439 | 101.439 | 101.439 | 11000 |
