RCI Banque SA【A3LWM8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
RCI Banque SA (A3LWM8)
RCI Banque SA (A3LWM8) 과거

RCI Banque SA (A3LWM8)

101.471

0.00

( 0.00% )

업데이트: 20:55:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	102.033	0	0.00	102.033	102.033	102.033	0
1741642020	102.033	0	0.00	102.033	102.033	102.033	0
1741382820	102.033	0	0.00	102.033	102.033	102.033	0
1741296420	102.033	0	0.00	102.033	102.033	102.033	0
1741210020	102.033	0	0.00	102.033	102.033	102.033	0
1741123620	102.033	0	0.00	102.033	102.033	102.033	0
1741037220	102.033	0	0.00	102.033	102.033	102.033	0
1740778020	102.033	0	0.00	102.033	102.033	102.033	0
1740691620	102.033	0	0.00	102.033	102.033	102.033	0
1740605220	102.033	0	0.00	102.033	102.033	102.033	0
1740518820	102.033	0.05	0.05	102.033	102.033	102.033	10000
1740432420	101.983	0	0.00	101.983	101.983	101.983	0
1740173220	101.983	0	0.00	101.983	101.983	101.983	0
1740086820	101.983	0	0.00	101.983	101.983	101.983	0
1740000420	101.983	0	0.00	101.983	101.983	101.983	0
1739914020	101.983	0	0.00	101.983	101.983	101.983	0
1739827620	101.983	0.08	0.08	101.983	101.983	101.983	10000
1739568420	101.899	0	0.00	101.899	101.899	101.899	0
1739482020	101.899	0	0.00	101.899	101.899	101.899	0
1739395620	101.899	0	0.00	101.899	101.899	101.899	0
1739309220	101.899	0	0.00	101.899	101.899	101.899	0
1739222820	101.899	0	0.00	101.899	101.899	101.899	0
1738963620	101.899	0	0.00	101.899	101.899	101.899	0
1738877220	101.899	0	0.00	101.899	101.899	101.899	0
1738790820	101.899	0	0.00	101.899	101.899	101.899	0
1738704420	101.899	0.76	0.75	101.899	101.899	101.899	25000
1738618020	101.137	0	0.00	101.137	101.137	101.137	0
1738358820	101.137	0	0.00	101.137	101.137	101.137	0
1738272420	101.137	0	0.00	101.137	101.137	101.137	0
1738186020	101.137	0.08	0.08	101.137	101.137	101.137	7000
1738099620	101.052	0	0.00	101.052	101.052	101.052	0
1738013220	101.052	0	0.00	101.052	101.052	101.052	0
1737754020	101.052	0	0.00	101.052	101.052	101.052	0
1737667620	101.052	0	0.00	101.052	101.052	101.052	0
1737581220	101.052	-0.34	-0.34	101.052	101.052	101.052	25000
1737494820	101.396	0	0.00	101.396	101.396	101.396	0
1737408420	101.396	0	0.00	101.396	101.396	101.396	0
1737149220	101.396	0	0.00	101.396	101.396	101.396	0
1737062820	101.396	0	0.00	101.396	101.396	101.396	0
1736976420	101.396	0	0.00	101.396	101.396	101.396	0
1736890020	101.396	0	0.00	101.396	101.396	101.396	0
1736803620	101.396	0	0.00	101.396	101.396	101.396	0
1736544420	101.396	0	0.00	101.396	101.396	101.396	0
1736458020	101.396	0	0.00	101.396	101.396	101.396	0
1736371620	101.396	0	0.00	101.396	101.396	101.396	0
1736285220	101.396	0	0.00	101.396	101.396	101.396	0
1736198820	101.396	0	0.00	101.396	101.396	101.396	0
1735939620	101.396	0	0.00	101.396	101.396	101.396	0
1735853220	101.396	0	0.00	101.396	101.396	101.396	0
1735594020	101.396	0	0.00	101.396	101.396	101.396	0
1735334820	101.396	0	0.00	101.396	101.396	101.396	0
1734989220	101.396	-0.1	-0.10	101.396	101.396	101.396	25000
1734730020	101.494	0	0.00	101.494	101.494	101.494	0
1734643620	101.494	0	0.00	101.494	101.494	101.494	0
1734557220	101.494	0	0.00	101.494	101.494	101.494	0
1734470820	101.494	0	0.00	101.494	101.494	101.494	0
1734384420	101.494	-0.37	-0.36	101.494	101.494	101.494	20000
1734073200	101.859	0	0.00	101.859	101.859	101.859	0
1733986800	101.859	0	0.00	101.859	101.859	101.859	0

Bnpp TP FRN Bonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관